55578 阿里摩通六十牛D (R 牛證)
即時 按盤價 跌0.092 -0.006 (-6.122%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0160.00%20/04/2026
     75.00013166阿里信證六四沽A0.0140.00%27/04/2026
     96.83018361阿里法巴六四沽A0.016-15.79%02/04/2026
     96.83018414阿里瑞銀六三沽B0.0220.00%26/03/2026
     96.83018468阿里摩通六三沽B0.0240.00%26/03/2026
     96.88018254阿里花旗六四沽A0.0210.00%02/04/2026
     96.95017689阿里摩利六四沽A0.029+7.41%23/04/2026
     96.95017704阿里中銀六四沽A0.0330.00%23/04/2026
     96.95017741阿里華泰六四沽A0.026-10.34%23/04/2026
     96.95017765阿里匯豐六四沽B0.0260.00%23/04/2026
     96.95018188阿里國君六四沽A0.018-14.29%23/04/2026
     96.95018490阿里信證六四沽B0.0360.00%23/04/2026
     97.00017566阿里星展六四沽A0.022-8.33%30/04/2026
     98.99029325阿里摩利五乙沽A0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽A0.0100.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.0100.00%17/12/2025
25157阿里中銀五乙購A1.140-1.72%30/12/202599.88027904阿里摩通五乙沽A0.0100.00%24/12/2025
25748阿里法巴六一購A1.120-5.08%05/01/202699.900     
13112阿里花旗五乙購A1.120-3.45%19/12/202599.930     
13118阿里國君五乙購A1.150-0.86%19/12/202599.930     
25833阿里瑞銀五乙購A1.1800.00%19/12/202599.930     
25930阿里摩通五乙購A1.130-2.59%19/12/202599.930     
25935阿里匯豐五乙購A1.120-4.27%19/12/202599.930     
27359阿里法興五乙購A1.150-0.86%19/12/202599.930     
     99.95020198阿里摩利六四沽B0.030-9.09%24/04/2026
     99.95020280阿里瑞銀六四沽A0.031-6.06%24/04/2026
     99.98020362阿里匯豐六四沽C0.039+5.41%30/04/2026
     100.00019991阿里法巴六五沽A0.034-8.11%04/05/2026
     108.58019795阿里法興六二沽A0.017-15.00%10/02/2026
     108.58019848阿里匯豐六二沽A0.017-15.00%10/02/2026
     108.68019359阿里瑞銀六二沽A0.018-10.00%20/02/2026
     108.78019989阿里摩利六二沽A0.023+4.55%24/02/2026
     108.78020014阿里中銀六二沽A0.024+14.29%24/02/2026
     108.88019798阿里法巴六三沽A0.024-11.11%03/03/2026
     109.80020223阿里瑞銀六三沽D0.043-2.27%24/03/2026
     109.90018401阿里國君五乙沽A0.0100.00%24/12/2025
     109.90018538阿里匯豐五乙沽B0.0110.00%24/12/2025
     109.90018557阿里中銀五乙沽A0.0100.00%24/12/2025
     109.90018627阿里瑞銀五乙沽C0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽B0.0100.00%24/12/2025
     109.90019758阿里星展五乙沽B0.0100.00%24/12/2025
     109.90020022阿里華泰六三沽A0.034-12.82%31/03/2026
     110.00017533阿里法巴六一沽A0.0100.00%05/01/2026
     110.00019760阿里信證六一沽A0.0100.00%05/01/2026
18318阿里信證五乙購C0.870-6.45%30/12/2025112.500     
27580阿里中銀五乙購B0.890-2.20%30/12/2025112.500     
13267阿里法興五乙購B0.870-4.40%19/12/2025112.600     
13302阿里花旗五乙購B0.870-4.40%19/12/2025112.600     
29111阿里摩利五乙購B0.870-4.40%19/12/2025112.600     
29148阿里瑞銀五乙購B0.9200.00%19/12/2025112.600     
29155阿里匯豐五乙購C0.860-6.52%19/12/2025112.600     
29257阿里摩通五乙購B0.870-3.33%19/12/2025112.600     
     115.40020200阿里摩利六三沽B0.022-8.33%24/03/2026
     115.40020224阿里瑞銀六三沽E0.0290.00%24/03/2026
     115.40020236阿里匯豐六三沽A0.027+8.00%24/03/2026
     115.40020296阿里摩通六三沽D0.031-6.06%24/03/2026
     115.48020327阿里花旗六三沽B0.022-15.38%24/03/2026
     115.50020058阿里法興六三沽A0.0280.00%31/03/2026
     115.50020246阿里信證六三沽A0.025-7.41%24/03/2026
     115.55020359阿里法巴六三沽B0.025-7.41%24/03/2026
     117.28014229阿里摩通五甲沽A0.0100.00%28/11/2025
     117.38020531阿里瑞銀六三沽G0.057-1.72%16/03/2026
     117.58014166阿里摩利五乙沽B0.0100.00%08/12/2025
     117.58014188阿里匯豐五乙沽A0.0100.00%08/12/2025
     117.58014223阿里法興五乙沽A0.0100.00%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.0100.00%15/12/2025
28933阿里麥銀六七購A0.4750.00%03/07/2026118.880     
17739阿里中銀六六購B0.430-1.15%25/06/2026118.980     
19954阿里國君六六購A0.4450.00%25/06/2026118.980     
29014阿里法興六六購A0.420-6.67%26/06/2026118.980     
29036阿里摩通六六購A0.430-4.44%25/06/2026118.980     
29047阿里摩利六六購A0.425-5.56%25/06/2026118.980     
29057阿里瑞銀六六購A0.430-5.49%25/06/2026118.980     
29067阿里星展六六購A0.4400.00%26/06/2026118.980     
29093阿里花旗六六購A0.435-3.33%25/06/2026118.980     
29154阿里匯豐六六購A0.425-4.49%25/06/2026118.980     
27179阿里摩利八六購A1.230-3.91%29/06/2028119.88014172阿里信證五甲沽A0.0100.00%28/11/2025
18139阿里法巴六六購B0.840-5.62%02/06/2026120.000     
19895阿里信證六五購A0.425-3.41%29/05/2026120.000     
26220阿里摩通八乙購A1.300-1.52%22/12/2028120.000     
19948阿里法巴六六購D0.415-4.60%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.019-9.52%24/02/2026
     121.90020241阿里法巴六二沽A0.022-12.00%24/02/2026
     121.90020262阿里中銀六二沽B0.024+4.35%24/02/2026
     121.90020289阿里信證六二沽A0.022-4.35%24/02/2026
     121.90020313阿里匯豐六三沽B0.023-11.54%03/03/2026
     121.90020332阿里摩通六二沽A0.026-3.70%24/02/2026
     121.90020353阿里法興六二沽B0.021-8.70%24/02/2026
26932阿里瑞銀八乙購A1.280-4.48%12/12/2028122.00020051阿里花旗六三沽A0.021-8.70%03/03/2026
     123.78020190阿里國君六二沽A0.017-10.53%24/02/2026
     123.88019994阿里瑞銀六三沽C0.021-12.50%03/03/2026
15717阿里信證五甲購A0.2800.00%28/11/2025125.000     
     126.78020612阿里摩利六六沽A0.070-1.41%22/06/2026
     126.78020642阿里法興六六沽A0.0740.00%22/06/2026
     126.78020685阿里摩通六六沽A0.081-1.22%22/06/2026
     126.78020688阿里瑞銀六六沽A0.078-1.27%22/06/2026
     126.78020698阿里花旗六六沽A0.074-2.63%22/06/2026
     126.88020444阿里信證六六沽A0.060-4.76%29/06/2026
     127.90020312阿里摩利六二沽C0.022-15.38%24/02/2026
18140阿里法巴六六購C0.710-6.58%02/06/2026128.00020045阿里摩通六三沽C0.026-7.14%03/03/2026
     128.88020561阿里法巴六七沽A0.085-1.16%03/07/2026
     129.90020512阿里國君六六沽A0.094+2.17%26/06/2026
     129.90020535阿里星展六六沽A0.077-1.28%26/06/2026
     129.90020573阿里匯豐六六沽A0.090+2.27%26/06/2026
     129.90020584阿里中銀六六沽A0.096+1.05%26/06/2026
     130.00020367阿里瑞銀六七沽A0.0960.00%06/07/2026
15750阿里星展五乙購A0.240-11.11%30/12/2025132.000     
15929阿里摩利五乙購D0.235-11.32%19/12/2025132.100     
16053阿里瑞銀五乙購E0.239-9.81%19/12/2025132.100     
16078阿里花旗五乙購D0.235-11.32%19/12/2025132.100     
16079阿里法興五乙購C0.235-12.96%19/12/2025132.100     
16089阿里匯豐五乙購E0.235-11.32%19/12/2025132.100     
16143阿里國君五乙購B0.235-11.32%19/12/2025132.100     
16218阿里法巴五乙購B0.241-10.74%19/12/2025132.100     
16222阿里中銀五乙購D0.242-8.68%19/12/2025132.100     
16230阿里摩通五乙購D0.235-11.32%19/12/2025132.100     
     134.90020613阿里摩利六四沽C0.071-2.74%27/04/2026
     134.90020664阿里中銀六四沽B0.082+3.80%27/04/2026
     134.90020728阿里摩通六四沽A0.079-1.25%27/04/2026
     134.90020794阿里信證六四沽C0.0650.00%27/04/2026
     134.90020801阿里法興六四沽A0.0750.00%27/04/2026
     134.90020869阿里瑞銀六四沽B0.077-1.28%27/04/2026
     135.00020454阿里法巴六五沽B0.079-2.47%05/05/2026
18144阿里花旗六二購A0.510-7.27%24/02/2026135.990     
13529阿里法巴六三購A0.510-10.53%03/03/2026136.000     
18137阿里信證六二購A0.510-3.77%24/02/2026136.080     
17209阿里中銀六二購A0.495-8.33%24/02/2026136.100     
17975阿里摩利六二購A0.500-9.09%24/02/2026136.100     
18097阿里星展六二購A0.495-8.33%24/02/2026136.100     
18098阿里摩通六二購A0.510-7.27%24/02/2026136.100     
18102阿里匯豐六二購A0.500-10.71%24/02/2026136.100     
18105阿里瑞銀六二購A0.510-8.93%24/02/2026136.100     
18149阿里華泰六二購A0.490-9.26%24/02/2026136.100     
18222阿里國君六二購A0.480-11.11%24/02/2026136.100     
     137.90020750阿里花旗六三沽C0.060-3.23%09/03/2026
     137.90020762阿里摩利六三沽C0.063+6.78%09/03/2026
     137.90020775阿里匯豐六三沽C0.061-3.17%09/03/2026
     137.90020870阿里瑞銀六三沽H0.0610.00%09/03/2026
     138.00020544阿里摩通六三沽E0.065-2.99%16/03/2026
18449阿里國君五乙購D0.365-9.88%31/12/2025139.900     
27820阿里法巴六一購B0.355-16.47%05/01/2026140.000     
13409阿里摩通五乙購C0.340-13.92%24/12/2025140.100     
13446阿里瑞銀五乙購C0.340-13.92%24/12/2025140.100     
13449阿里花旗五乙購C0.330-16.46%24/12/2025140.100     
13468阿里中銀五乙購C0.330-16.46%24/12/2025140.100     
13471阿里國君六一購A0.345-14.81%05/01/2026140.100     
15734阿里華泰五乙購A0.350-11.39%24/12/2025140.100     
17196阿里摩通五乙購E0.340-13.92%24/12/2025140.100     
19223阿里法興五乙購D0.350-16.67%24/12/2025140.100     
29041阿里匯豐五乙購B0.335-15.19%24/12/2025140.100     
     140.88021397阿里瑞銀六四沽C0.1900.00%08/04/2026
     140.90027049阿里法巴六四沽B0.169-1.74%02/04/2026
13683阿里摩利五乙購C0.300-16.67%24/12/2025141.990     
17614阿里信證五乙購B0.305-12.86%17/12/2025142.088     
15754阿里法巴五乙購A0.300-14.29%17/12/2025142.090     
17644阿里瑞銀五乙購F0.295-15.71%17/12/2025142.090     
17694阿里摩通五乙購G0.295-15.71%17/12/2025142.090     
18598阿里國君五乙購E0.300-14.29%17/12/2025142.090     
     142.78020718阿里中銀六三沽A0.083+3.75%09/03/2026
     142.78020743阿里國君六三沽A0.084+3.70%09/03/2026
     142.78020763阿里摩利六三沽D0.080+6.67%09/03/2026
     142.78020822阿里華泰六三沽B0.078-3.70%09/03/2026
     142.78020950阿里摩通六三沽F0.083-2.35%09/03/2026
     142.78021046阿里匯豐六三沽D0.080+3.90%09/03/2026
     142.88020530阿里瑞銀六三沽F0.0870.00%16/03/2026
     142.88021047阿里信證六三沽B0.065-16.67%09/03/2026
     142.98020779阿里法巴六三沽C0.077-3.75%09/03/2026
     144.90021738阿里瑞銀六六沽B0.146+0.69%22/06/2026
     144.90021859阿里法興六六沽B0.144+3.60%22/06/2026
     144.90021896阿里花旗六六沽B0.146+3.55%22/06/2026
     144.90021900阿里摩通六六沽B0.147-0.68%22/06/2026
     144.90021943阿里中銀六六沽B0.141+2.92%22/06/2026
     144.90022515阿里匯豐六六沽B0.144+4.35%22/06/2026
13571阿里信證五乙購A0.275-11.29%22/12/2025145.00013434阿里信證六六沽B0.156-3.11%29/06/2026
     145.00022300阿里華泰六六沽A0.148-0.67%29/06/2026
19420阿里花旗五乙購E0.223-25.67%15/12/2025145.080     
15804阿里瑞銀五乙購D0.241-19.67%15/12/2025145.10021652阿里法巴六六沽A0.134-0.74%22/06/2026
15815阿里匯豐五乙購D0.226-24.67%15/12/2025145.100     
17193阿里摩利五乙購E0.232-21.36%15/12/2025145.100     
17194阿里國君五乙購C0.226-23.39%15/12/2025145.100     
17210阿里中銀五乙購E0.226-23.39%15/12/2025145.100     
17295阿里摩通五乙購F0.227-23.05%15/12/2025145.100     
17711阿里瑞銀五乙購G0.240-26.15%18/12/2025145.100     
19436阿里法興五乙購E0.241-18.31%15/12/2025145.100     
     149.78021250阿里摩利六三沽E0.124+8.77%23/03/2026
     149.78021266阿里摩通六三沽H0.1230.00%23/03/2026
     149.78021267阿里花旗六三沽D0.119+0.85%23/03/2026
     149.78021269阿里星展六三沽A0.144+5.88%23/03/2026
     149.78021288阿里法興六三沽B0.120+3.45%23/03/2026
     149.78021355阿里瑞銀六三沽J0.123+1.65%23/03/2026
     149.78021779阿里信證六三沽D0.122+0.83%30/03/2026
     149.80022662阿里法巴六三沽E0.118-0.84%23/03/2026
     149.88021080阿里匯豐六三沽E0.132+9.09%30/03/2026
     149.90022627阿里中銀六九沽A0.207+3.50%23/09/2026
27819阿里法巴六四購A0.370-12.94%02/04/2026150.00022501阿里信證六九沽A0.207+1.97%30/09/2026
13414阿里匯豐六三購A0.365-12.05%27/03/2026150.100     
13520阿里中銀六三購A0.370-7.50%26/03/2026150.100     
13687阿里中銀六三購B0.385-7.23%26/03/2026150.100     
16241阿里華泰六三購A0.370-11.90%26/03/2026150.100     
17691阿里摩利六三購C0.370-13.95%26/03/2026150.100     
17734阿里瑞銀六三購C0.375-10.71%26/03/2026150.100     
17748阿里摩通六三購C0.390-8.24%26/03/2026150.100     
17780阿里國君六三購A0.365-10.98%26/03/2026150.100     
18488阿里信證六三購B0.380-10.59%26/03/2026150.100     
19152阿里法興六三購B0.375-12.79%26/03/2026150.100     
20231阿里摩通六三購D0.184-14.02%31/03/2026150.880     
20366阿里摩利六三購D0.183-13.27%24/03/2026150.980     
16775阿里信證五甲購B0.0350.00%28/11/2025153.880     
     155.00022118阿里信證六六沽C0.175+2.94%29/06/2026
     158.78021251阿里華泰六三沽C0.161+1.90%23/03/2026
     158.78021264阿里瑞銀六三沽I0.170+3.03%23/03/2026
     158.78021324阿里中銀六三沽B0.177+5.36%23/03/2026
     158.78021411阿里法興六三沽C0.169+4.32%23/03/2026
     158.78021418阿里國君六三沽B0.177+6.63%23/03/2026
     158.78021425阿里摩利六三沽F0.166+4.40%23/03/2026
     158.78021474阿里匯豐六三沽F0.174+8.07%23/03/2026
     158.88021074阿里摩通六三沽G0.177+2.31%30/03/2026
     158.98021362阿里法巴六三沽D0.167+1.21%23/03/2026
     158.98021497阿里信證六三沽C0.168+3.70%23/03/2026
20461阿里匯豐六六購C0.193-10.23%29/06/2026159.880     
22819阿里國君六六購C0.2020.00%22/06/2026159.980     
29596阿里匯豐六四購E0.161-13.44%29/04/2026160.000     
22860阿里信證六四購E0.1680.00%22/04/2026160.080     
29783阿里摩利六四購D0.139-15.76%16/04/2026163.99021824阿里摩利六四沽D0.219+2.82%27/04/2026
16487阿里法巴六四購D0.131-15.48%09/04/2026164.000     
22885阿里花旗六四購D0.1410.00%09/04/2026164.090     
17189阿里法巴六三購C0.203-18.80%16/03/2026167.900     
13573阿里信證六三購A0.226-16.30%23/03/2026168.000     
17050阿里摩利六三購B0.209-16.40%16/03/2026168.100     
17099阿里瑞銀六三購B0.210-16.00%16/03/2026168.100     
17167阿里華泰六三購B0.204-18.07%16/03/2026168.100     
17180阿里匯豐六三購B0.203-18.47%16/03/2026168.100     
17294阿里摩通六三購B0.210-17.65%16/03/2026168.100     
17357阿里花旗六三購B0.204-16.39%16/03/2026168.100     
17373阿里中銀六三購D0.208-12.97%16/03/2026168.100     
18561阿里國君六三購B0.201-15.90%16/03/2026168.100     
20065阿里星展六三購B0.275-3.51%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.237+3.04%08/04/2026
20854阿里信證六三購C0.112-15.15%26/03/2026169.900     
14334阿里匯豐六四購A0.109-16.15%02/04/2026170.000     
14527阿里摩利六三購A0.104-16.80%26/03/2026170.100     
14884阿里法巴六三購B0.105-16.67%26/03/2026170.100     
15287阿里法興六三購A0.107-15.75%26/03/2026170.100     
15387阿里花旗六三購A0.098-18.33%26/03/2026170.100     
15432阿里中銀六三購C0.101-15.13%26/03/2026170.100     
15566阿里瑞銀六三購A0.106-16.54%26/03/2026170.100     
15570阿里摩通六三購A0.107-17.05%26/03/2026170.100     
15675阿里星展六三購A0.103-11.97%26/03/2026170.100     
20522阿里國君六三購C0.119-13.77%26/03/2026170.100     
14473阿里摩通六一購A0.051-29.17%29/01/2026172.880     
14621阿里法巴六一購C0.041-35.94%22/01/2026172.980     
14623阿里花旗六一購A0.042-31.15%22/01/2026172.980     
14651阿里法興六一購A0.042-33.33%22/01/2026172.980     
14689阿里摩利六一購A0.043-32.81%22/01/2026172.980     
14722阿里中銀六一購A0.050-18.03%22/01/2026172.980     
14821阿里瑞銀六一購A0.043-30.65%22/01/2026172.980     
14846阿里匯豐六一購A0.041-32.79%22/01/2026172.980     
20675阿里星展六一購A0.041-31.67%22/01/2026172.980     
20742阿里國君六一購B0.045-22.41%22/01/2026172.980     
20791阿里信證六一購A0.047-28.79%22/01/2026172.980     
22813阿里花旗六四購C0.1280.00%22/04/2026173.280     
20456阿里摩通六四購A0.126-13.70%29/04/2026173.330     
22548阿里信證六四購D0.00%22/04/2026173.380     
16488阿里法巴六四購E0.113-15.04%22/04/2026173.400     
20577阿里中銀六四購B0.117-12.69%22/04/2026173.430     
20592阿里華泰六四購A0.118-12.59%22/04/2026173.430     
20669阿里摩利六四購B0.114-14.93%22/04/2026173.430     
20695阿里匯豐六四購B0.108-16.28%22/04/2026173.430     
20808阿里國君六四購B0.121-11.68%22/04/2026173.430     
22451阿里法興六四購C0.116-13.43%22/04/2026173.430     
22807阿里星展六四購A0.1310.00%22/04/2026173.430     
29913阿里瑞銀六四購C0.118-13.87%22/04/2026173.430     
20032阿里匯豐六五購A0.226-11.37%05/05/2026178.880     
20188阿里中銀六四購A0.217-12.15%28/04/2026178.980     
20193阿里國君六四購A0.222-11.20%27/04/2026178.980     
20666阿里摩利六三購E0.159-18.04%18/03/2026179.990     
20023阿里華泰六五購A0.255-12.07%29/05/2026180.000     
20109阿里法巴六五購A0.209-16.40%05/05/2026180.000     
22666阿里法巴六三購H0.149-19.89%11/03/2026180.000     
20123阿里信證六四購A0.211-14.92%30/04/2026180.880     
20278阿里瑞銀六四購A0.206-14.52%23/04/2026180.980     
20298阿里花旗六四購A0.193-14.98%23/04/2026180.980     
21155阿里摩利六三購L0.080-16.67%30/03/2026181.990     
13009阿里法興六三購F0.077-18.95%23/03/2026182.090     
13247阿里中銀六三購J0.077-12.50%23/03/2026182.090     
13928阿里摩通六三購N0.078-19.59%23/03/2026182.090     
14761阿里匯豐六三購I0.070-21.35%23/03/2026182.090     
22379阿里星展六三購D0.087-17.92%23/03/2026182.090     
29918阿里瑞銀六三購M0.077-18.95%23/03/2026182.090     
22425阿里摩利六五購A0.201-15.55%18/05/2026186.990     
22564阿里瑞銀六五購C0.205-12.39%11/05/2026187.090     
22622阿里中銀六五購C0.207-12.66%11/05/2026187.090     
20017阿里中銀六六購C0.234-10.00%30/06/2026188.880     
20900阿里花旗六三購D0.059-20.27%23/03/2026188.880     
22659阿里韓投八乙購A1.000-0.99%08/12/2028188.880     
14584阿里法巴六三購F0.061-20.78%16/03/2026188.900     
20237阿里匯豐六六購B0.221-11.24%23/06/2026188.980     
21043阿里法興六三購C0.056-22.22%16/03/2026188.980     
21053阿里摩利六三購K0.058-20.55%16/03/2026188.980     
21261阿里瑞銀六三購F0.056-21.13%16/03/2026188.980     
21271阿里國君六三購F0.056-18.84%16/03/2026188.980     
21302阿里摩通六三購H0.059-21.33%16/03/2026188.980     
21370阿里匯豐六三購F0.054-21.74%16/03/2026188.980     
23755阿里信證六三購E0.061-19.74%16/03/2026188.980     
14620阿里法巴六六購A0.107-13.71%25/06/2026189.900     
20667阿里摩利六三購F0.135-19.64%30/03/2026189.990     
14335阿里匯豐六七購A0.108-14.29%03/07/2026190.000     
14530阿里摩利六六購B0.107-12.30%25/06/2026190.100     
14611阿里摩通六六購B0.111-14.62%25/06/2026190.100     
14724阿里中銀六六購A0.102-9.73%25/06/2026190.100     
14733阿里華泰六六購A0.104-9.57%26/06/2026190.100     
15286阿里法興六六購B0.106-13.11%25/06/2026190.100     
15326阿里花旗六六購B0.108-11.48%25/06/2026190.100     
15374阿里瑞銀六六購B0.108-11.48%25/06/2026190.100     
15673阿里信證六六購A0.115-12.21%25/06/2026190.100     
20524阿里國君六六購B0.120-11.76%25/06/2026190.100     
20676阿里星展六六購B0.108-10.74%25/06/2026190.100     
18682阿里摩通八六購A0.390-2.50%28/06/2028199.880     
20517阿里麥銀六四購A0.116-8.66%01/04/2026199.880     
22301阿里華泰六三購E0.098-22.22%25/03/2026199.980     
28530阿里花旗六三購I0.045-22.41%23/03/2026199.990     
20496阿里法巴六五購B0.134-17.79%05/05/2026200.000     
21078阿里匯豐六三購E0.046-20.69%30/03/2026200.000     
21301阿里摩通六三購G0.049-20.97%23/03/2026200.200     
21326阿里摩利六三購M0.049-18.33%23/03/2026200.200     
21356阿里瑞銀六三購G0.046-23.33%23/03/2026200.200     
21902阿里國君六三購J0.047-24.19%23/03/2026200.200     
28846阿里法興六三購E0.046-23.33%23/03/2026200.200     
20442阿里信證六五購B0.145-16.18%11/05/2026200.880     
20579阿里中銀六五購A0.140-13.04%04/05/2026201.080     
22427阿里摩利六五購B0.138-14.29%04/05/2026201.080     
22494阿里瑞銀六五購B0.136-16.56%04/05/2026201.080     
22836阿里摩通六五購A0.1370.00%04/05/2026201.080     
20841阿里摩利六三購H0.100-15.25%23/03/2026201.990     
22506阿里法巴六三購G0.080-24.53%16/03/2026202.180     
20589阿里華泰六五購B0.119-18.49%04/05/2026205.000     
20602阿里摩利六四購A0.125-13.19%29/04/2026206.990     
22492阿里瑞銀六四購D0.120-18.92%22/04/2026207.190     
20638阿里匯豐六三購C0.065-23.53%17/03/2026209.880     
20810阿里中銀六三購E0.052-27.78%10/03/2026210.080     
20838阿里摩利六三購G0.064-20.99%10/03/2026210.080     
20891阿里摩通六三購E0.058-28.40%10/03/2026210.080     
20895阿里花旗六三購C0.059-27.16%10/03/2026210.080     
20903阿里國君六三購D0.069-20.69%10/03/2026210.080     
20936阿里瑞銀六三購D0.058-26.58%10/03/2026210.080     
21085阿里華泰六三購D0.063-24.10%10/03/2026210.080     
21400阿里瑞銀六四購B0.040-21.57%08/04/2026213.880     
20680阿里法巴六四購B0.074-22.11%02/04/2026214.000     
21982阿里信證六三購F0.039-20.41%27/03/2026214.080     
20948阿里摩利六三購I0.079-17.71%26/03/2026214.200     
21234阿里法興六四購A0.035-22.22%01/04/2026216.500     
21423阿里摩利六三購P0.033-19.51%25/03/2026216.700     
21429阿里花旗六三購F0.031-20.51%25/03/2026216.700     
21442阿里摩通六三購K0.033-21.43%25/03/2026216.700     
24115阿里匯豐六三購H0.032-21.95%25/03/2026216.700     
27091阿里瑞銀六三購L0.033-21.43%25/03/2026216.700     
28080阿里國君六三購I0.029-19.44%25/03/2026216.700     
20726阿里華泰六六購B0.124-17.88%03/06/2026218.000     
22455阿里法巴六五購D0.111-18.38%27/05/2026218.000     
20968阿里中銀六五購B0.112-9.68%27/05/2026218.200     
22429阿里摩利六五購C0.117-13.33%27/05/2026218.200     
22493阿里瑞銀六五購A0.116-15.33%27/05/2026218.200     
20856阿里信證六甲購A0.131-11.49%30/11/2026218.880     
22776阿里法巴六甲購A0.125-6.02%23/11/2026219.000     
21008阿里國君六甲購A0.135-9.40%23/11/2026219.080     
21023阿里匯豐六甲購A0.114-10.24%23/11/2026219.080     
21627阿里中銀六甲購A0.131-6.43%23/11/2026219.080     
22672阿里法興六甲購A0.129-9.79%23/11/2026219.080     
22844阿里瑞銀六甲購A0.1370.00%23/11/2026219.080     
13402阿里法巴六九購A0.094-10.48%22/09/2026223.880     
21147阿里摩利六九購A0.099-9.17%29/09/2026223.990     
29856阿里信證六九購A0.097-11.82%22/09/2026224.180     
13022阿里法興六九購A0.097-10.19%22/09/2026224.190     
13208阿里瑞銀六九購A0.104-8.77%22/09/2026224.190     
21628阿里中銀六九購A0.098-7.55%22/09/2026224.190     
29600阿里匯豐六九購A0.095-10.38%22/09/2026224.190     
13991阿里摩通六九購A0.102-10.53%16/09/2026225.880     
22007阿里花旗六八購A0.086-14.00%28/08/2026228.000     
22262阿里法巴六八購A0.082-11.83%21/08/2026228.000     
22242阿里匯豐六八購A0.082-13.68%21/08/2026228.180     
22169阿里摩利六八購A0.081-13.83%21/08/2026228.200     
22179阿里瑞銀六八購A0.084-10.64%21/08/2026228.200     
22249阿里摩通六八購A0.083-11.70%21/08/2026228.200     
22312阿里法興六八購A0.082-11.83%21/08/2026228.200     
22325阿里中銀六八購A0.091-12.50%21/08/2026228.200     
22596阿里花旗六三購H0.027-18.18%27/03/2026228.780     
21384阿里信證六四購B0.028-22.22%08/04/2026228.880     
21585阿里摩利六三購Q0.026-23.53%27/03/2026229.080     
20771阿里匯豐六三購D0.051-20.31%31/03/2026229.880     
21067阿里法巴六三購D0.044-22.81%24/03/2026230.000     
21471阿里匯豐六四購C0.026-13.33%08/04/2026230.000     
20963阿里摩利六三購J0.047-22.95%24/03/2026230.080     
20967阿里中銀六三購F0.049-15.52%24/03/2026230.080     
20987阿里花旗六三購E0.053-20.90%24/03/2026230.080     
21028阿里摩通六三購F0.046-24.59%24/03/2026230.080     
21082阿里華泰六三購C0.050-18.03%24/03/2026230.080     
21215阿里國君六三購E0.038-25.49%24/03/2026230.080     
21618阿里星展六三購C0.025-19.35%30/03/2026230.200     
22035阿里法興六三購D0.024-25.00%27/03/2026230.200     
25510阿里摩通六三購M0.029-23.68%27/03/2026230.200     
27076阿里瑞銀六三購K0.028-20.00%27/03/2026230.200     
21115阿里瑞銀六三購E0.052-22.39%30/03/2026233.880     
29449阿里法巴六五購C0.053-19.70%05/05/2026248.000     
21560阿里信證六四購C0.026-18.75%28/04/2026248.880     
26551阿里麥銀六四購B0.031-18.42%28/04/2026248.880     
26948阿里摩利六四購C0.025-21.88%21/04/2026249.080     
27354阿里匯豐六四購D0.025-16.67%21/04/2026249.080     
27670阿里摩通六四購B0.027-18.18%21/04/2026249.080     
27716阿里法興六四購B0.025-16.67%21/04/2026249.080     
27911阿里花旗六四購B0.026-16.13%21/04/2026249.080     
21102阿里中銀六三購G0.034-20.93%30/03/2026250.000     
23784阿里法巴六三購E0.030-23.08%23/03/2026250.000     
21327阿里摩利六三購N0.031-16.22%23/03/2026250.200     
21365阿里摩通六三購J0.037-15.91%23/03/2026250.200     
21522阿里瑞銀六三購J0.031-20.51%23/03/2026250.200     
26074阿里國君六三購H0.036-10.00%23/03/2026250.200     
21935阿里摩利六六購C0.060-18.92%23/06/2026269.990     
21096阿里中銀六六購D0.062-12.68%30/06/2026270.000     
22097阿里瑞銀六六購C0.060-17.81%23/06/2026270.200     
21060阿里信證六三購D0.016-5.88%30/03/2026288.880     
21305阿里摩通六三購I0.021-16.00%23/03/2026289.080     
21325阿里中銀六三購H0.019-9.52%23/03/2026289.080     
21357阿里瑞銀六三購H0.017-19.05%23/03/2026289.080     
21419阿里國君六三購G0.0280.00%23/03/2026289.080     
21470阿里匯豐六三購G0.020-9.09%23/03/2026289.080     
21139阿里法巴六四購C0.021-19.23%02/04/2026296.000     
21605阿里花旗六三購G0.020-9.09%26/03/2026296.180     
21358阿里瑞銀六三購I0.0140.00%26/03/2026296.200     
21422阿里摩利六三購O0.019-9.52%26/03/2026296.200     
21505阿里中銀六三購I0.022-12.00%26/03/2026296.200     
21608阿里摩通六三購L0.020-4.76%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/11/2025 17:59
  即時報價更新時間為 26/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康