55478 匯豐瑞銀七四牛D (R 牛證)
即時 按盤價 升0.390 +0.010 (+2.632%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     60.00029527匯豐華泰五七沽A0.0100.00%30/07/2025
     62.45013239匯豐摩利五九沽A0.0130.00%23/09/2025
     62.45013258匯豐瑞銀五九沽A0.0100.00%23/09/2025
     62.45013262匯豐摩通五九沽A0.010-9.09%23/09/2025
     62.45013265匯豐法興五九沽A0.0120.00%23/09/2025
     62.45013276匯豐星展五九沽A0.0100.00%23/09/2025
     62.45013305匯豐花旗五九沽A0.0100.00%23/09/2025
     62.45013383匯豐國君五九沽A0.0100.00%23/09/2025
     62.50029386匯豐信證五九沽A0.0230.00%30/09/2025
26217匯豐花旗五九購A0.690+6.15%23/09/202564.880     
25285匯豐法興五九購A0.680+3.03%30/09/202564.900     
25406匯豐摩通五九購A0.680+4.62%23/09/202564.950     
26177匯豐瑞銀五九購A0.700+4.48%23/09/202564.950     
27183匯豐摩利五九購A0.670+3.08%23/09/202564.950     
21809匯豐法巴五十購A3.360+4.35%03/10/202566.406     
     69.95014608匯豐摩通五八沽A0.0100.00%18/08/2025
     69.95014628匯豐國君五八沽A0.0100.00%22/08/2025
     69.95014649匯豐瑞銀五八沽A0.0100.00%18/08/2025
     70.00014052匯豐星展五八沽A0.0100.00%25/08/2025
     70.05014571匯豐花旗五八沽A0.0100.00%18/08/2025
27110匯豐法巴五十購B2.330+4.02%03/10/202576.000     
     77.95015417匯豐摩利六九沽A0.062-7.46%23/09/2026
     77.95015463匯豐花旗六九沽A0.066-7.04%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.065-5.80%23/09/2026
     77.95016536匯豐法興六九沽A0.064-7.25%23/09/2026
     77.95016543匯豐國君六九沽A0.065-7.14%23/09/2026
     78.00015263匯豐信證六九沽A0.068-6.85%30/09/2026
15757匯豐摩利五乙購A0.420+5.00%24/12/202578.990     
15940匯豐瑞銀五乙購A0.425+4.94%17/12/202579.040     
13060匯豐法巴五八購A1.8200.00%04/08/202580.000     
     81.50016699匯豐瑞銀六六沽A0.065-9.72%23/06/2026
     81.50016774匯豐花旗六六沽A0.061-4.69%23/06/2026
     81.50016855匯豐中銀六六沽A0.054-6.90%23/06/2026
     81.50017363匯豐信證六六沽A0.069-5.48%23/06/2026
     81.50017378匯豐華泰六六沽A0.057-3.39%23/06/2026
     81.55015239匯豐摩通六六沽A0.066-8.33%30/06/2026
15793匯豐瑞銀五十購A0.285+7.55%09/10/202585.880     
15989匯豐花旗五九購C0.275+7.84%30/09/202585.930     
16011匯豐摩通五九購D0.280+9.80%30/09/202585.930     
16076匯豐法巴五十購D0.285+9.62%03/10/202585.930     
16086匯豐法興五九購B0.275+7.84%30/09/202585.930     
16275匯豐摩利五九購C0.280+9.80%30/09/202585.930     
22660匯豐韓投八乙購A0.345+4.55%08/12/202886.797     
24878匯豐摩通八乙購A0.355+7.58%01/12/202886.797     
25416匯豐花旗八乙購A0.590+1.72%01/12/202886.840     
25730匯豐中銀八乙購A0.320+4.92%01/12/202886.840     
25679匯豐摩利八乙購A0.320+3.23%01/12/202886.847     
25877匯豐瑞銀八乙購A0.345+4.55%01/12/202886.847     
15764匯豐花旗五乙購A0.265+7.72%24/12/202588.000     
16087匯豐法興五乙購A0.255+7.59%17/12/202588.050     
16112匯豐瑞銀五乙購B0.265+7.29%17/12/202588.050     
16309匯豐摩利五乙購B0.260+9.70%17/12/202588.050     
16325匯豐法巴五乙購A0.250+6.38%17/12/202588.050     
16345匯豐中銀五乙購A0.260+10.64%17/12/202588.050     
16490匯豐摩通五乙購A0.265+7.72%17/12/202588.050     
29349匯豐麥銀五乙購A1.140+7.55%02/12/202588.880     
14878匯豐星展六二購A0.255+6.69%13/02/202690.000     
15784匯豐法興五十購A0.153+12.50%09/10/202593.500     
15974匯豐中銀五九購A0.147+20.49%30/09/202593.550     
15992匯豐花旗五九購D0.148+12.98%30/09/202593.550     
16010匯豐摩通五九購C0.153+14.18%30/09/202593.550     
13631匯豐瑞銀五九購B0.600+13.21%02/09/202593.880     
13821匯豐摩利五八購A0.520+20.93%26/08/202595.000     
15769匯豐摩通六一購A0.179+11.88%09/01/202695.000     
15939匯豐瑞銀六一購A0.168+9.09%02/01/202695.050     
15980匯豐花旗六一購A0.00%02/01/202695.050     
16217匯豐法巴五八購C0.520+22.35%19/08/202595.050     
17049匯豐摩利六一購A0.166+11.41%02/01/202695.050     
17113匯豐中銀六一購A0.164+13.10%02/01/202695.050     
17130匯豐法興六一購A0.163+9.40%02/01/202695.050     
13397匯豐法巴五十購C0.450+20.00%03/10/202598.000     
13416匯豐華泰五八購A0.580+38.10%08/08/202598.000     
13519匯豐中銀五八購A0.415+29.69%01/08/202598.050     
13799匯豐國君五九購A0.445+18.67%25/09/202598.050     
15635匯豐摩利五九購B0.445+21.92%25/09/202598.050     
13721匯豐摩通五八購A0.217+26.90%22/08/2025100.680     
14646匯豐摩利五八購C0.185+32.14%15/08/2025100.780     
16451匯豐法巴五八購D0.158+36.21%15/08/2025100.780     
13761匯豐瑞銀五九購C0.136+21.43%02/09/2025102.880     
13961匯豐星展五八購A0.097+38.57%26/08/2025102.980     
14105匯豐國君五八購A0.096+41.18%26/08/2025102.980     
13917匯豐信證五八購A0.118+21.65%25/08/2025103.880     
14173匯豐中銀五八購B0.071+29.09%18/08/2025103.980     
14008匯豐花旗五九購B0.056+33.33%02/09/2025106.000     
14163匯豐摩利五八購B0.056+24.44%26/08/2025106.100     
14183匯豐法巴五八購B0.055+22.22%26/08/2025106.100     
14249匯豐中銀五八購C0.049+44.12%26/08/2025106.100     
14298匯豐法興五八購A0.064+23.08%27/08/2025106.100     
14280匯豐瑞銀五九購D0.065+22.64%02/09/2025107.100     
14520匯豐摩通五九購B0.060+25.00%04/09/2025108.880     
15151匯豐摩利五八購D0.047+17.50%28/08/2025108.980     
15475匯豐信證五甲購A0.147+12.21%28/11/2025115.880     
15636匯豐摩利五甲購A0.091+16.67%21/11/2025115.980     
16433匯豐華泰五甲購A0.090+21.62%21/11/2025115.980     
16457匯豐法巴五甲購A0.081+20.90%21/11/2025115.980     
16458匯豐瑞銀五甲購A0.096+10.34%21/11/2025115.980     
16871匯豐國君五甲購A0.101+12.22%21/11/2025115.980     
16930匯豐中銀五甲購A0.087+10.13%21/11/2025115.980     
17677匯豐摩通五甲購A0.108+14.89%21/11/2025115.980     
18246匯豐星展五甲購A0.149+9.56%21/11/2025115.980     
16806匯豐花旗五甲購A0.076+16.92%21/11/2025118.180     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/07/2025 18:00
  即時報價更新時間為 22/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老