55250 泡瑪星展八六熊A (R 熊證)
即時 按盤價 不變0.073 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
18842泡瑪麥銀五乙購A0.8900.00%30/12/202525.880     
22393泡瑪瑞銀五乙購A5.4500.00%19/12/202525.930     
24478泡瑪麥銀五十購A2.5600.00%15/10/202535.880     
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
27086泡瑪信證五九購A4.4500.00%29/09/202566.660     
     81.70013431泡瑪華泰五十沽A0.0100.00%06/10/2025
28769泡瑪麥銀五十購B1.6100.00%06/10/202588.880     
13191泡瑪信證五九購B1.9900.00%29/09/202590.920     
     99.92015334泡瑪華泰五甲沽A0.0100.00%03/11/2025
13157泡瑪中銀五乙購A1.9100.00%30/12/2025102.880     
     109.99217769泡瑪麥銀六二沽A0.020-13.04%02/02/2026
     111.89015530泡瑪中銀五十沽A0.0100.00%31/10/2025
     111.99015238泡瑪摩通五甲沽A0.0100.00%07/11/2025
29327泡瑪摩通五十購A1.6900.00%28/10/2025121.000     
29342泡瑪花旗五十購A1.640+0.61%30/10/2025125.000     
     128.18015653泡瑪麥銀五十沽A0.0100.00%20/10/2025
29352泡瑪麥銀五乙購B1.4900.00%11/12/2025128.880     
     129.90016265泡瑪中銀五九沽A0.0100.00%26/09/2025
     129.90016304泡瑪華泰五九沽A0.0100.00%26/09/2025
     129.90016537泡瑪匯豐五九沽A0.0100.00%26/09/2025
     130.00015618泡瑪摩通五十沽A0.0100.00%06/10/2025
29751泡瑪匯豐五甲購A1.5600.00%27/11/2025133.880     
13177泡瑪法興五甲購A1.5700.00%20/11/2025133.980     
     145.40017352泡瑪中銀五甲沽C0.0100.00%14/11/2025
     145.50016821泡瑪法興五甲沽A0.0130.00%21/11/2025
     153.40016948泡瑪匯豐五十沽A0.0100.00%31/10/2025
     153.40017062泡瑪花旗五十沽A0.0100.00%31/10/2025
     153.50016482泡瑪中銀五甲沽A0.0110.00%07/11/2025
     155.45016767泡瑪華泰五十沽B0.0100.00%30/10/2025
     155.55016442泡瑪摩通五甲沽B0.0100.00%06/11/2025
14667泡瑪中銀五乙購B1.4000.00%01/12/2025155.700     
14851泡瑪摩通五甲購A1.3700.00%24/11/2025155.800     
     159.90017830泡瑪摩通五甲沽D0.0130.00%18/11/2025
     159.99216889泡瑪麥銀五甲沽A0.010-16.67%25/11/2025
     159.99217578泡瑪信證五甲沽A0.022-4.35%25/11/2025
14730泡瑪華泰五十購A2.570+0.39%27/10/2025160.000     
     163.00017822泡瑪法興五乙沽C0.0410.00%24/12/2025
     167.90017386泡瑪花旗五甲沽A0.0200.00%27/11/2025
     167.90017391泡瑪匯豐五甲沽B0.0100.00%27/11/2025
     167.90017494泡瑪華泰五甲沽B0.0100.00%27/11/2025
     167.90017542泡瑪摩通五甲沽C0.022-18.52%27/11/2025
     167.90017779泡瑪國君五甲沽A0.019-5.00%27/11/2025
     167.90017898泡瑪星展五甲沽A0.0100.00%27/11/2025
     168.00017286泡瑪法興五乙沽A0.019-9.52%04/12/2025
     173.88016936泡瑪中銀五甲沽B0.035-2.78%26/11/2025
14898泡瑪信證五乙購A1.180-0.84%29/12/2025175.00018866泡瑪法巴六二沽A0.086-5.49%03/02/2026
     178.68017403泡瑪瑞銀五甲沽A0.018-5.26%24/11/2025
     178.68018131泡瑪華泰五甲沽C0.014-12.50%24/11/2025
     178.68018943泡瑪法興五甲沽B0.0230.00%24/11/2025
     178.78017080泡瑪摩通五乙沽A0.038+2.70%01/12/2025
     181.90018792泡瑪國君六一沽A0.078-1.27%20/01/2026
     182.00018667泡瑪匯豐六一沽B0.070-2.78%27/01/2026
15049泡瑪華泰五甲購A1.0600.00%18/11/2025188.000     
15159泡瑪麥銀五十購C1.4500.00%31/10/2025188.880     
     189.82017355泡瑪匯豐五甲沽A0.023-4.17%24/11/2025
     189.82019109泡瑪星展五甲沽B0.030-11.76%24/11/2025
     189.89017610泡瑪花旗五甲沽B0.0380.00%24/11/2025
     189.92017082泡瑪華泰五乙沽A0.041-2.38%01/12/2025
     190.00017720泡瑪法巴五甲沽A0.054-5.26%24/11/2025
     194.90019607泡瑪摩利六一沽A0.00%22/01/2026
     195.00018250泡瑪信證六一沽A0.112-4.27%29/01/2026
     197.90018078泡瑪摩通五乙沽B0.072-6.49%03/12/2025
     197.90018473泡瑪匯豐五乙沽B0.052-1.89%03/12/2025
     198.00017412泡瑪法興五乙沽B0.0610.00%10/12/2025
15272泡瑪匯豐五乙購A0.9900.00%22/12/2025199.92019113泡瑪麥銀五乙沽A0.00%04/12/2025
     200.00017443泡瑪中銀五乙沽A0.090-3.23%11/12/2025
     200.00019668泡瑪法巴六二沽B0.168-4.55%24/02/2026
16962泡瑪星展七四購A0.3250.00%30/04/2027208.000     
     209.72019137泡瑪華泰五乙沽B0.096-2.04%10/12/2025
     209.72019166泡瑪瑞銀五乙沽A0.090-1.10%10/12/2025
     209.72019507泡瑪星展五乙沽A0.092-3.16%10/12/2025
     209.88019605泡瑪花旗五乙沽A0.088-3.30%10/12/2025
     209.92017618泡瑪匯豐五乙沽A0.083-3.49%17/12/2025
     210.00019259泡瑪法巴五乙沽A0.098-3.92%10/12/2025
     218.68019132泡瑪摩通六一沽A0.156-3.70%05/01/2026
     218.68019163泡瑪中銀六一沽A0.159-1.24%05/01/2026
     218.68019181泡瑪法興六一沽A0.137-2.84%05/01/2026
     218.68019608泡瑪國君六一沽B0.159-3.64%05/01/2026
     218.68019672泡瑪匯豐六一沽C0.135-2.17%05/01/2026
     218.88018028泡瑪瑞銀六一沽A0.160-1.84%12/01/2026
15483泡瑪華泰五十購B0.6900.00%08/10/2025219.920     
17132泡瑪法興六乙購A0.2600.00%31/12/2026220.000     
16186泡瑪星展五九購A0.6900.00%29/09/2025220.020     
17259泡瑪中銀六乙購A0.275+1.85%23/12/2026220.200     
17269泡瑪摩通六乙購A0.2600.00%23/12/2026220.200     
15500泡瑪信證五十購A0.6800.00%20/10/2025225.000     
15470泡瑪摩通五十購B0.6800.00%28/10/2025229.220     
     229.72019614泡瑪星展六一沽A0.183-2.14%05/01/2026
     229.72019643泡瑪華泰六一沽A0.00%05/01/2026
     229.72019856泡瑪國君六一沽C0.183-2.14%05/01/2026
     229.92018252泡瑪匯豐六一沽A0.166-2.35%12/01/2026
     230.00019844泡瑪花旗六一沽A0.00%05/01/2026
     231.80017284泡瑪法興七六沽A0.132-1.49%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.1170.00%23/06/2027
     231.80018130泡瑪華泰七六沽A0.141-0.70%23/06/2027
     231.80019622泡瑪摩利七六沽A0.115-1.71%23/06/2027
     232.00017109泡瑪中銀七六沽A0.143-0.69%30/06/2027
     235.99017090泡瑪摩通七六沽A0.152+0.66%30/06/2027
     236.18019719泡瑪信證七六沽A0.129-2.27%23/06/2027
15498泡瑪中銀五乙購C0.8100.00%31/12/2025236.880     
     248.88019191泡瑪信證六二沽A0.345-1.43%27/02/2026
     249.80019663泡瑪匯豐六二沽A0.285-1.72%05/02/2026
     249.80019697泡瑪摩通六二沽A0.325-1.52%05/02/2026
     249.80019706泡瑪法興六二沽A0.310-1.59%05/02/2026
16561泡瑪華泰五甲購B0.5800.00%14/11/2025250.00019244泡瑪中銀六二沽A0.335-1.47%12/02/2026
18487泡瑪信證六九購A0.223-2.19%30/09/2026250.000     
16693泡瑪匯豐五甲購B0.5200.00%07/11/2025250.20019949泡瑪法巴六二沽C0.325-2.99%05/02/2026
17063泡瑪花旗五十購B0.2650.00%24/10/2025288.800     
16237泡瑪麥銀五甲購A0.340+9.68%20/11/2025288.880     
16418泡瑪摩通五甲購B0.3350.00%03/11/2025288.880     
17577泡瑪信證六十購A0.192-3.52%30/10/2026288.880     
17757泡瑪匯豐六十購A0.1660.00%23/10/2026289.000     
16475泡瑪中銀五十購A0.280-3.45%24/10/2025289.080     
16579泡瑪星展五十購A0.270+3.85%24/10/2025289.080     
17365泡瑪匯豐五十購A0.2750.00%24/10/2025289.080     
17410泡瑪法興五十購A0.275-3.51%24/10/2025289.080     
17695泡瑪摩通六十購A0.2070.00%23/10/2026289.080     
17717泡瑪法巴六十購A0.201-2.90%23/10/2026289.080     
16181泡瑪華泰六一購A0.405-1.22%05/01/2026299.920     
17729泡瑪麥銀七三購A0.2130.00%22/03/2027299.992     
17793泡瑪法巴五乙購C0.420-3.45%24/12/2025300.000     
17591泡瑪摩通六甲購A0.2130.00%25/11/2026303.300     
17700泡瑪法興六甲購A0.173+1.17%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.1630.00%18/11/2026303.500     
17777泡瑪國君六甲購A0.200+1.52%18/11/2026303.500     
17701泡瑪中銀六十購A0.173-1.14%30/10/2026305.880     
17809泡瑪摩利六十購A0.152-0.65%23/10/2026306.080     
17814泡瑪星展六十購A0.166+0.61%23/10/2026306.080     
17815泡瑪花旗六十購A0.153-1.29%23/10/2026306.080     
16123泡瑪信證六二購A0.550-3.51%27/02/2026308.880     
16903泡瑪法興五甲購B0.238-2.06%25/11/2025328.000     
16947泡瑪匯豐五甲購C0.208+7.22%26/11/2025338.000     
17073泡瑪中銀五甲購A0.206-1.90%19/11/2025338.200     
17832泡瑪摩通五甲購D0.214-1.83%19/11/2025338.200     
16970泡瑪法巴五甲購A0.198-2.46%27/11/2025350.000     
17107泡瑪華泰五甲購C0.179-0.56%20/11/2025350.200     
18385泡瑪國君五甲購B0.197-2.96%20/11/2025350.200     
19010泡瑪法興五甲購D0.174-3.87%20/11/2025350.200     
17079泡瑪摩通五乙購B0.220-2.22%01/12/2025352.220     
17292泡瑪法興五乙購A0.143-2.05%04/12/2025370.000     
17827泡瑪匯豐五甲購E0.144+6.67%27/11/2025370.200     
17836泡瑪瑞銀五甲購B0.1300.00%27/11/2025370.200     
18476泡瑪摩利五甲購A0.126-2.33%27/11/2025370.200     
18739泡瑪摩通五甲購E0.162-1.82%27/11/2025370.200     
18850泡瑪星展五甲購A0.135-2.17%27/11/2025370.200     
16797泡瑪麥銀五乙購C0.188-0.53%30/12/2025388.888     
17820泡瑪法興五乙購B0.150-5.66%24/12/2025395.000     
16860泡瑪中銀五乙購D0.178-2.20%31/12/2025398.880     
16919泡瑪華泰五乙購A0.107-3.60%03/12/2025399.920     
16944泡瑪信證五甲購A0.109-2.68%28/11/2025400.880     
17064泡瑪花旗五甲購A0.057-3.39%21/11/2025401.080     
17133泡瑪匯豐五甲購D0.087+10.13%21/11/2025401.080     
17349泡瑪摩通五甲購C0.110-1.79%21/11/2025401.080     
17406泡瑪瑞銀五甲購A0.0890.00%21/11/2025401.080     
18496泡瑪國君五甲購C0.086-2.27%21/11/2025401.080     
17312泡瑪法巴五乙購A0.112-1.75%05/12/2025420.000     
17409泡瑪法興五甲購C0.089-3.26%28/11/2025420.200     
17778泡瑪國君五甲購A0.107-5.31%28/11/2025420.200     
18740泡瑪摩通五甲購F0.100-3.85%28/11/2025420.200     
17081泡瑪華泰五乙購B0.095-2.06%12/12/2025429.920     
17481泡瑪摩利五乙購A0.081-1.22%12/12/2025439.990     
17491泡瑪中銀五乙購E0.086+1.18%12/12/2025458.880     
18135泡瑪信證五乙購B0.064-5.88%05/12/2025459.080     
17535泡瑪法巴五乙購B0.080-8.05%15/12/2025468.000     
18830泡瑪花旗五乙購A0.056-5.08%08/12/2025468.200     
18872泡瑪匯豐五乙購B0.045-2.17%08/12/2025468.200     
19165泡瑪瑞銀五乙購B0.060-6.25%08/12/2025468.200     
19633泡瑪摩通五乙購C0.065-1.52%08/12/2025468.200     
19705泡瑪法興五乙購C0.062-3.13%08/12/2025468.200     
19855泡瑪國君五乙購A0.064-5.88%08/12/2025468.200     
19916泡瑪星展五乙購B0.058-3.33%08/12/2025468.200     
17565泡瑪星展五乙購A0.038+5.56%16/12/2025488.880     
19730泡瑪摩通五乙購D0.056-6.67%09/12/2025489.000     
19831泡瑪摩利五乙購C0.00%09/12/2025489.080     
17135泡瑪麥銀五乙購D0.072+4.35%02/12/2025499.920     
19659泡瑪匯豐六三購A0.136+9.68%03/03/2026499.920     
20206泡瑪華泰六二購A0.00%24/02/2026500.120     
17520泡瑪麥銀五乙購E0.039-2.50%30/12/2025543.210     
19690泡瑪摩利五乙購B0.0350.00%19/12/2025543.400     
19615泡瑪中銀六二購A0.128-0.78%25/02/2026555.000     
19726泡瑪法巴六三購A0.097-7.62%03/03/2026588.880     
17797泡瑪信證六一購A0.0560.00%26/01/2026600.880     
19778泡瑪摩利六一購A0.00%19/01/2026601.380     
19917泡瑪星展六一購A0.053+1.92%19/01/2026601.380     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/09/2025 17:59
  即時報價更新時間為 09/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康