55136 騰訊瑞銀六甲牛R (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     342.99013141騰訊摩利六乙沽B0.066-26.67%02/12/2026
     344.88013171騰訊匯豐六乙沽B0.068-20.93%02/12/2026
     345.55013040騰訊摩通六乙沽B0.064-17.95%01/12/2026
     345.88013322騰訊瑞銀六乙沽C0.079-21.00%21/12/2026
     350.00013268騰訊信證七一沽A0.096-19.33%29/01/2027
     360.00029493騰訊花旗七一沽A0.104-16.13%05/01/2027
     360.99013161騰訊瑞銀六乙沽B0.091-16.51%02/12/2026
     370.00013314騰訊匯豐六乙沽C0.107-20.74%04/12/2026
     370.99028928騰訊摩利六甲沽A0.087-20.18%11/11/2026
     373.33013052騰訊國君六甲沽A0.104-18.11%09/11/2026
     373.33028828騰訊摩通六甲沽B0.090-18.18%09/11/2026
     376.88028713騰訊瑞銀六甲沽B0.104-17.46%06/11/2026
     383.00028802騰訊華泰六乙沽A0.138-14.81%30/12/2026
     390.00028953騰訊法興六甲沽A0.123-18.54%11/11/2026
     399.80027089騰訊法巴六甲沽B0.150-18.03%23/11/2026
     399.80027104騰訊摩通六甲沽A0.160-17.53%23/11/2026
     399.80027130騰訊瑞銀六甲沽A0.157-18.23%23/11/2026
     399.80028097騰訊國君六乙沽B0.178-19.46%02/12/2026
     399.80028570騰訊星展六甲沽A0.165-17.09%23/11/2026
     400.00026869騰訊信證六甲沽A0.154-21.03%30/11/2026
     408.68027140騰訊中銀六十沽A0.126-22.70%27/10/2026
     408.68027151騰訊摩利六十沽A0.159-20.10%27/10/2026
     408.68027468騰訊瑞銀六十沽A0.159-17.62%27/10/2026
     408.68027610騰訊華泰六十沽A0.158-18.13%27/10/2026
     408.88027002騰訊法巴六甲沽A0.157-17.80%03/11/2026
     428.68026702騰訊瑞銀六八沽B0.151-22.96%27/08/2026
     428.68026870騰訊摩利六八沽C0.151-24.50%27/08/2026
     428.68027020騰訊摩通六八沽B0.152-23.23%27/08/2026
     428.68027422騰訊國君六八沽B0.132-25.84%27/08/2026
     428.68027511騰訊匯豐六八沽B0.137-28.27%27/08/2026
29654騰訊信證六乙購A0.141+19.49%31/12/2026428.88026502騰訊花旗六九沽A0.157-24.15%03/09/2026
29962騰訊摩通六乙購C0.144+19.01%31/12/2026428.880     
29175騰訊摩利六甲購C0.128+20.75%16/11/2026430.000     
     433.33026460騰訊摩通六九沽A0.163-24.54%03/09/2026
     435.00013285騰訊法巴七六沽A0.102-9.73%02/06/2027
     437.80026703騰訊瑞銀六八沽C0.185-22.92%27/08/2026
     438.00026494騰訊法巴六九沽A0.183-23.75%03/09/2026
     438.88826475騰訊麥銀六九沽A0.236-20.00%30/09/2026
     447.50013318騰訊法興七四沽A0.108-10.74%30/04/2027
     448.00025721騰訊華泰六八沽A0.375-22.68%10/08/2026
26218騰訊摩通八乙購A0.242+10.00%22/12/2028448.800     
27182騰訊摩利八乙購A0.232+11.00%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.235+10.33%15/12/2028449.000     
     449.80027058騰訊法興六九沽A0.270-19.40%23/09/2026
     449.80028438騰訊星展六九沽A0.290-17.14%23/09/2026
     449.80028461騰訊瑞銀六九沽A0.280-18.84%23/09/2026
13134騰訊法巴七七購A0.160+13.48%05/07/2027450.00025823騰訊信證六九沽A0.270-20.59%30/09/2026
28935騰訊星展六甲購A0.110+23.60%30/11/2026450.000     
13249騰訊中銀七七購B0.151+13.53%05/07/2027460.000     
     463.33013286騰訊摩通七一沽A0.00%29/01/2027
13020騰訊信證七七購B0.155+12.32%30/07/2027465.000     
     466.46026063騰訊法興六八沽A0.275-21.43%03/08/2026
     466.46026075騰訊中銀六八沽A0.243-27.46%03/08/2026
     466.46026222騰訊匯豐六八沽A0.265-25.35%03/08/2026
     466.46026244騰訊法巴六八沽A0.270-21.74%04/08/2026
     466.46026310騰訊國君六八沽A0.285-21.92%03/08/2026
     466.46026333騰訊瑞銀六八沽A0.265-27.40%03/08/2026
     466.46026484騰訊摩利六八沽B0.270-25.00%03/08/2026
     466.66025888騰訊摩通六八沽A0.285-22.97%10/08/2026
     470.00013292騰訊國君七三沽A0.122-8.96%30/03/2027
     481.61014136騰訊法興六乙沽A0.108-12.90%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.106-13.82%17/12/2026
     481.61014210騰訊花旗六乙沽A0.101-15.83%17/12/2026
     481.61014660騰訊信證六乙沽A0.107-14.40%17/12/2026
     481.61014707騰訊摩利六乙沽A0.109-14.84%17/12/2026
     481.61018124騰訊國君六乙沽A0.102-12.07%17/12/2026
     481.81013911騰訊摩通六乙沽A0.109-12.80%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.112-13.18%24/12/2026
13443騰訊摩通六乙購D0.1130.00%31/12/2026482.580     
15728騰訊信證六六購A0.015+50.00%26/06/2026488.000     
15920騰訊摩利六六購B0.0100.00%18/06/2026488.200     
13368騰訊信證七二購A0.00%26/02/2027488.880     
29794騰訊中銀六甲購C0.360+26.32%30/11/2026488.880     
29090騰訊法興七三購B0.101+20.24%31/03/2027495.000     
28651騰訊法巴七六購A0.113+18.95%23/06/2027499.80021910騰訊法興六六沽A0.400-24.53%23/06/2026
     499.80021984騰訊瑞銀六六沽A0.415-27.19%23/06/2026
     499.80022045騰訊花旗六六沽A0.390-26.42%23/06/2026
     499.80022657騰訊匯豐六六沽A0.405-23.58%23/06/2026
     499.80022818騰訊國君六六沽A0.405-26.36%23/06/2026
     499.80023102騰訊華泰六六沽A0.400-24.53%23/06/2026
     499.80023122騰訊中銀六六沽A0.395-25.47%23/06/2026
     499.80023967騰訊摩利六六沽A0.395-25.47%23/06/2026
     499.80024894騰訊星展六六沽A0.7500.00%23/06/2026
     499.80024965騰訊摩通六六沽B0.405-23.58%23/06/2026
14148騰訊匯豐六七購A0.011+10.00%02/07/2026500.00021771騰訊信證六六沽A0.395-26.85%30/06/2026
27367騰訊信證七六購A0.113+16.49%30/06/2027500.00021974騰訊法巴六六沽A0.385-27.36%23/06/2026
14321騰訊摩利六六購A0.0100.00%24/06/2026500.500     
14490騰訊瑞銀六六購A0.0100.00%24/06/2026500.500     
14612騰訊摩通六六購A0.010-16.67%24/06/2026500.500     
15606騰訊花旗六六購A0.0100.00%24/06/2026500.500     
16136騰訊法興六六購B0.0100.00%24/06/2026500.500     
16242騰訊中銀六六購B0.0100.00%24/06/2026500.500     
18386騰訊星展六六購B0.0100.00%24/06/2026500.500     
27891騰訊摩通七六購A0.114+17.53%23/06/2027500.500     
27993騰訊瑞銀七六購A0.111+15.63%23/06/2027500.500     
28585騰訊匯豐七六購A0.106+20.45%23/06/2027500.500     
28639騰訊國君七六購A0.115+15.00%23/06/2027500.500     
28653騰訊星展七六購A0.114+16.33%23/06/2027500.500     
28657騰訊中銀七六購A0.104+19.54%23/06/2027500.500     
28868騰訊花旗七六購A0.106+19.10%02/06/2027502.880     
13419騰訊瑞銀七三購A0.00%30/03/2027508.880     
13462騰訊法興七二購A0.110+6.80%26/02/2027510.000     
13091騰訊匯豐六乙購C0.290+27.19%01/12/2026520.000     
13448騰訊摩通七三購B0.00%31/03/2027521.080     
29651騰訊華泰六甲購F0.255+32.12%26/11/2026525.000     
29707騰訊花旗六甲購B0.260+29.35%26/11/2026525.550     
29973騰訊國君六乙購D0.275+20.09%02/12/2026528.000     
29657騰訊信證六乙購B0.285+25.55%28/12/2026528.880     
29793騰訊中銀七二購A0.340+23.64%26/02/2027528.880     
13024騰訊摩利六乙購A0.265+30.54%01/12/2026529.990     
16198騰訊花旗六六購B0.0100.00%23/06/2026529.990     
15772騰訊摩通六六購B0.0100.00%30/06/2026530.000     
15921騰訊摩利六六購C0.0100.00%23/06/2026530.500     
15953騰訊瑞銀六六購B0.0100.00%23/06/2026530.500     
16004騰訊法巴六六購A0.0100.00%23/06/2026530.500     
16022騰訊法興六六購A0.0100.00%23/06/2026530.500     
16040騰訊信證六六購B0.0100.00%23/06/2026530.500     
16090騰訊匯豐六六購A0.0100.00%23/06/2026530.500     
16185騰訊星展六六購A0.0100.00%23/06/2026530.500     
16225騰訊中銀六六購A0.0100.00%23/06/2026530.500     
17450騰訊國君六六購A0.0100.00%23/06/2026530.500     
29635騰訊摩通六甲購E0.235+27.03%26/11/2026538.880     
     539.49025552騰訊瑞銀六七沽A0.850-13.27%27/07/2026
     539.99025282騰訊摩利六八沽A0.830-12.63%03/08/2026
13085騰訊法巴六乙購F0.231+29.78%02/12/2026540.000     
29726騰訊匯豐六甲購C0.211+28.66%26/11/2026540.000     
13160騰訊中銀六乙購B0.230+35.29%04/12/2026540.880     
29978騰訊法興六甲購C0.223+25.99%30/11/2026542.000     
13162騰訊瑞銀六乙購C0.227+26.11%02/12/2026545.000     
28937騰訊星展七九購A0.100+16.28%30/09/2027550.000     
28638騰訊信證六甲購B0.171+33.59%04/11/2026555.000     
28772騰訊中銀六甲購A0.143+36.19%04/11/2026555.000     
29176騰訊摩利六甲購D0.174+29.85%04/11/2026555.000     
29220騰訊花旗六甲購A0.154+38.74%04/11/2026555.000     
29230騰訊法巴六甲購E0.163+29.37%04/11/2026555.000     
     556.38024406騰訊中銀六六沽B0.940-14.55%30/06/2026
     556.38024427騰訊華泰六六沽B0.960-11.93%30/06/2026
     556.38024603騰訊匯豐六六沽B1.0900.00%30/06/2026
     556.38024687騰訊摩通六六沽A0.940-13.76%30/06/2026
     556.38024760騰訊瑞銀六六沽B0.980-12.50%30/06/2026
     556.38024880騰訊信證六六沽B0.940-12.96%30/06/2026
     556.38025228騰訊國君六六沽B0.960-11.93%30/06/2026
     556.38025321騰訊法興六六沽B0.930-14.68%30/06/2026
     556.88024210騰訊法巴六七沽A0.960-12.73%08/07/2026
28879騰訊國君六甲購A0.153+28.57%10/11/2026557.000     
28807騰訊華泰六甲購C0.157+33.05%09/11/2026560.000     
28821騰訊法興六甲購A0.149+34.23%09/11/2026560.000     
28884騰訊匯豐六甲購A0.161+33.06%10/11/2026560.000     
28848騰訊摩利六甲購B0.132+41.94%10/11/2026566.900     
13213騰訊國君六乙購E0.212+19.77%03/12/2026568.000     
29138騰訊瑞銀六甲購D0.159+29.27%13/11/2026569.990     
29259騰訊摩通六甲購C0.160+30.08%18/11/2026575.550     
29498騰訊摩利六甲購E0.154+27.27%23/11/2026579.900     
28582騰訊花旗六九購B0.068+51.11%01/09/2026579.980     
28372騰訊花旗七八購A0.080+19.40%26/08/2027579.990     
26723騰訊華泰六九購C0.073+43.14%08/09/2026580.000     
27391騰訊法巴七九購A0.085+16.44%02/09/2027580.000     
27509騰訊匯豐六九購E0.059+51.28%01/09/2026580.200     
27530騰訊國君六九購B0.060+57.89%01/09/2026580.500     
27567騰訊瑞銀七八購A0.084+16.67%26/08/2027580.500     
27634騰訊摩通七八購A0.088+18.92%26/08/2027580.500     
27751騰訊信證六九購C0.068+44.68%01/09/2026580.500     
27796騰訊匯豐七八購B0.081+20.90%26/08/2027580.500     
27831騰訊法興七八購B0.082+17.14%26/08/2027580.500     
27864騰訊信證七八購A0.081+17.39%26/08/2027580.500     
27892騰訊摩通六九購E0.070+45.83%01/09/2026580.500     
27900騰訊星展七八購B0.083+22.06%26/08/2027580.500     
27994騰訊瑞銀六九購E0.069+40.82%01/09/2026580.500     
28011騰訊法巴六九購D0.069+46.81%02/09/2026580.500     
28036騰訊中銀六九購E0.059+51.28%01/09/2026580.500     
28190騰訊法興六九購E0.062+55.00%01/09/2026580.500     
28523騰訊摩利六九購F0.070+42.86%01/09/2026580.500     
29108騰訊中銀六甲購B0.127+32.29%30/11/2026588.000     
28707騰訊法巴六甲購D0.122+34.07%06/11/2026590.000     
28957騰訊法興六甲購B0.123+28.13%06/11/2026590.000     
29013騰訊華泰六甲購E0.122+24.49%06/11/2026590.000     
28847騰訊摩利六甲購A0.127+32.29%10/11/2026595.000     
28968騰訊瑞銀六甲購B0.121+28.72%11/11/2026598.880     
25541騰訊信證六九購A0.014+27.27%11/09/2026599.500     
27659騰訊摩利六九購D0.079+41.07%29/09/2026599.900     
14438騰訊星展六九購A0.016+60.00%18/09/2026600.000     
28012騰訊法巴六九購E0.072+38.46%22/09/2026600.000     
28747騰訊華泰六乙購B0.169+34.13%30/12/2026600.000     
28894騰訊法巴七一購A0.165+27.91%05/01/2027600.000     
29616騰訊國君六乙購C0.174+22.54%30/12/2026600.000     
27895騰訊摩通六九購F0.075+38.89%22/09/2026600.400     
27913騰訊花旗六九購A0.067+39.58%22/09/2026600.400     
27928騰訊瑞銀六九購D0.074+37.04%22/09/2026600.400     
27966騰訊法興六九購D0.071+33.96%22/09/2026600.400     
28101騰訊國君六九購C0.059+47.50%22/09/2026600.400     
28217騰訊匯豐六九購F0.067+42.55%22/09/2026600.400     
28268騰訊中銀六九購F0.061+41.86%22/09/2026600.400     
14647騰訊摩利六九購A0.013+30.00%11/09/2026600.500     
14652騰訊法興六九購A0.012+20.00%11/09/2026600.500     
14683騰訊匯豐六九購A0.011+10.00%11/09/2026600.500     
14862騰訊中銀六九購A0.012+20.00%11/09/2026600.500     
25097騰訊摩通六九購A0.013+30.00%11/09/2026600.500     
14792騰訊法巴六九購A0.0100.00%02/09/2026609.500     
15458騰訊摩利六八購A0.0100.00%26/08/2026610.000     
15505騰訊瑞銀六八購A0.0100.00%26/08/2026610.000     
15532騰訊中銀六八購A0.0100.00%26/08/2026610.000     
15614騰訊花旗六八購A0.0100.00%26/08/2026610.000     
23539騰訊法興六八購A0.0100.00%26/08/2026610.000     
28942騰訊信證六甲購C0.106+30.86%11/11/2026610.880     
29069騰訊摩通六甲購B0.110+30.95%12/11/2026616.660     
29136騰訊瑞銀六甲購C0.108+28.57%13/11/2026618.880     
28673騰訊法巴六乙購D0.116+31.82%02/12/2026620.000     
29010騰訊華泰六甲購D0.121+35.96%30/11/2026621.000     
18974騰訊法巴六七購A0.0100.00%24/07/2026621.880     
15213騰訊信證六七購A0.0100.00%24/07/2026622.000     
14826騰訊摩通六七購A0.0100.00%31/07/2026622.220     
14920騰訊摩利六七購A0.0100.00%24/07/2026622.720     
14958騰訊法興六七購A0.0100.00%24/07/2026622.720     
15002騰訊瑞銀六七購A0.0100.00%24/07/2026622.720     
15005騰訊花旗六七購A0.0100.00%24/07/2026622.720     
15198騰訊星展六七購A0.0100.00%24/07/2026622.720     
15275騰訊匯豐六七購B0.0100.00%24/07/2026622.720     
22804騰訊星展六七購B0.0100.00%24/07/2026622.720     
23121騰訊國君六七購A0.0100.00%24/07/2026622.720     
23165騰訊中銀六七購A0.0100.00%24/07/2026622.720     
13302騰訊摩利六甲購F0.101+27.85%13/11/2026628.000     
29115騰訊匯豐六甲購B0.085+32.81%13/11/2026628.000     
26151騰訊花旗六八購C0.028+64.71%19/08/2026628.880     
26232騰訊法巴六八購B0.026+62.50%12/08/2026629.000     
26519騰訊信證六八購C0.027+58.82%12/08/2026629.270     
26201騰訊摩通六八購B0.028+55.56%12/08/2026629.380     
26227騰訊摩利六八購F0.025+47.06%12/08/2026629.380     
26259騰訊瑞銀六八購E0.021+61.54%12/08/2026629.380     
26379騰訊華泰六八購B0.026+52.94%12/08/2026629.380     
26394騰訊匯豐六八購B0.022+46.67%12/08/2026629.380     
26418騰訊中銀六八購E0.021+50.00%12/08/2026629.380     
26424騰訊國君六八購C0.020+42.86%12/08/2026629.380     
26497騰訊法興六八購D0.027+42.11%12/08/2026629.380     
29080騰訊國君六甲購B0.129+26.47%30/11/2026630.000     
29182騰訊法巴六乙購E0.111+32.14%02/12/2026633.880     
26659騰訊法巴六十購B0.059+40.48%05/10/2026638.000     
26875騰訊瑞銀六九購B0.052+30.00%25/09/2026638.500     
27393騰訊匯豐六九購C0.053+43.24%25/09/2026638.500     
27412騰訊中銀六九購D0.043+38.71%25/09/2026638.500     
27474騰訊星展六九購C0.048+41.18%25/09/2026638.500     
27546騰訊法興六九購C0.053+35.90%25/09/2026638.500     
27555騰訊摩通六九購D0.056+36.59%25/09/2026638.500     
27672騰訊摩利六九購E0.057+42.50%25/09/2026638.500     
29506騰訊瑞銀六甲購E0.102+27.50%23/11/2026638.880     
29009騰訊華泰七一購A0.146+25.86%29/01/2027640.000     
29534騰訊摩通六甲購D0.104+31.65%25/11/2026642.220     
13516騰訊匯豐六乙購E0.1220.00%08/12/2026643.880     
29475騰訊花旗七一購A0.122+28.42%05/01/2027645.000     
25812騰訊中銀六八購C0.024+41.18%31/08/2026648.880     
26169騰訊國君六八購B0.022+69.23%24/08/2026649.380     
26189騰訊匯豐六八購A0.028+47.37%24/08/2026649.380     
26216騰訊信證六八購B0.031+47.62%24/08/2026649.380     
26252騰訊法巴六八購C0.028+55.56%24/08/2026649.380     
26258騰訊瑞銀六八購D0.027+22.73%24/08/2026649.380     
26301騰訊摩利六八購G0.027+42.11%24/08/2026649.380     
26302騰訊摩通六八購C0.028+47.37%24/08/2026649.380     
27387騰訊法巴六甲購B0.073+35.19%03/11/2026650.000     
27568騰訊瑞銀六十購B0.069+32.69%27/10/2026650.500     
27671騰訊摩利六十購C0.068+36.00%27/10/2026650.500     
27832騰訊法興六十購A0.067+31.37%27/10/2026650.500     
27960騰訊匯豐六十購C0.066+40.43%27/10/2026650.500     
28000騰訊摩通六十購B0.073+32.73%27/10/2026650.500     
28316騰訊中銀六十購A0.059+34.09%27/10/2026650.500     
25920騰訊法巴六九購C0.031+47.62%02/09/2026660.000     
26143騰訊中銀六八購D0.019+26.67%26/08/2026660.500     
26235騰訊法興六八購C0.028+55.56%26/08/2026660.500     
26901騰訊法巴六十購C0.048+45.45%05/10/2026663.880     
27112騰訊華泰六九購D0.042+40.00%25/09/2026664.380     
27221騰訊中銀六九購C0.036+33.33%25/09/2026664.380     
27360騰訊瑞銀六九購C0.043+38.71%25/09/2026664.380     
27396騰訊匯豐六九購D0.043+38.71%25/09/2026664.380     
27418騰訊摩利六九購C0.046+39.39%25/09/2026664.380     
27432騰訊摩通六九購C0.045+32.35%25/09/2026664.380     
27447騰訊法興六九購B0.044+37.50%25/09/2026664.380     
27578騰訊信證六九購B0.047+30.56%25/09/2026664.380     
27882騰訊麥銀六乙購A0.108+30.12%31/12/2026666.666     
28568騰訊法巴六乙購C0.098+28.95%23/12/2026667.000     
28629騰訊匯豐六乙購B0.108+30.12%23/12/2026667.160     
28527騰訊瑞銀六乙購B0.100+25.00%23/12/2026667.166     
28545騰訊國君六乙購B0.114+28.09%23/12/2026667.166     
28580騰訊摩通六乙購B0.107+28.92%23/12/2026667.166     
19481騰訊星展七八購A0.042+13.51%30/08/2027668.880     
19620騰訊中銀七八購A0.042+16.67%23/08/2027669.380     
25701騰訊法興七八購A0.048+23.08%23/08/2027669.380     
25801騰訊匯豐七八購A0.046+17.95%23/08/2027669.380     
20601騰訊摩利七七購A0.040+21.21%09/07/2027669.990     
25601騰訊信證七七購A0.044+18.92%02/07/2027669.990     
26038騰訊摩利六八購D0.017+21.43%12/08/2026669.990     
25643騰訊花旗七七購A0.041+20.59%02/07/2027670.000     
26231騰訊法巴六八購A0.015+7.14%05/08/2026670.000     
23686騰訊中銀七七購A0.037+27.59%02/07/2027670.490     
25699騰訊法興七七購A0.042+20.00%02/07/2027670.490     
25709騰訊瑞銀七七購A0.041+20.59%02/07/2027670.490     
26167騰訊瑞銀六八購C0.012+20.00%05/08/2026670.490     
26200騰訊摩通六八購A0.016+23.08%05/08/2026670.490     
27377騰訊華泰六甲購B0.061+32.61%03/11/2026674.500     
27582騰訊信證六十購A0.058+28.89%27/10/2026675.000     
27691騰訊瑞銀六十購D0.059+31.11%27/10/2026675.000     
27737騰訊匯豐六十購B0.061+35.56%27/10/2026675.000     
27788騰訊法巴六十購D0.057+39.02%27/10/2026675.000     
13437騰訊瑞銀六乙購E0.0920.00%07/12/2026678.880     
25902騰訊花旗六七購B0.0100.00%29/07/2026679.990     
25616騰訊華泰六八購A0.011+10.00%05/08/2026680.000     
25909騰訊中銀六七購C0.0100.00%29/07/2026680.500     
25950騰訊法興六七購E0.0100.00%29/07/2026680.500     
25982騰訊信證六七購C0.0100.00%29/07/2026680.500     
25990騰訊摩利六七購C0.0100.00%29/07/2026680.500     
26003騰訊國君六七購D0.0100.00%29/07/2026680.500     
26010騰訊瑞銀六七購D0.0100.00%29/07/2026680.500     
26110騰訊匯豐六七購E0.0100.00%29/07/2026680.500     
24272騰訊花旗七三購A0.026+23.81%17/03/2027688.800     
20982騰訊摩通七三購A0.030+25.00%24/03/2027688.880     
23793騰訊信證七三購A0.027+28.57%17/03/2027688.888     
16480騰訊法巴七三購A0.027+28.57%17/03/2027689.000     
13005騰訊法興七三購A0.027+28.57%17/03/2027689.380     
13245騰訊中銀七三購A0.025+31.58%17/03/2027689.380     
14799騰訊匯豐七三購A0.026+36.84%17/03/2027689.380     
15080騰訊星展七三購A0.024+14.29%17/03/2027689.380     
21665騰訊摩利七三購A0.024+20.00%17/03/2027689.380     
22688騰訊華泰七三購A0.026+23.81%17/03/2027689.380     
23916騰訊國君七三購A0.023+4.55%17/03/2027689.380     
13361騰訊匯豐六乙購D0.094+30.56%04/12/2026690.000     
25651騰訊摩利六八購B0.0100.00%05/08/2026699.990     
13299騰訊國君六乙購F0.111+21.98%30/12/2026700.000     
25608騰訊信證六八購A0.0100.00%10/08/2026700.000     
25895騰訊摩通六七購C0.0120.00%29/07/2026700.490     
25942騰訊瑞銀六七購C0.0120.00%29/07/2026700.490     
25952騰訊國君六七購B0.0100.00%29/07/2026700.490     
26018騰訊匯豐六七購D0.0130.00%29/07/2026700.490     
25949騰訊法興六八購B0.0130.00%03/08/2026700.500     
13418騰訊瑞銀六乙購D0.0950.00%30/12/2026700.880     
25624騰訊中銀六八購B0.013+30.00%31/08/2026708.880     
25906騰訊麥銀六八購A0.022+4.76%10/08/2026722.888     
26129騰訊摩利六八購E0.0140.00%03/08/2026723.380     
27088騰訊法巴六八購D0.0140.00%03/08/2026723.380     
25652騰訊摩利六八購C0.0120.00%05/08/2026726.990     
25922騰訊法巴六七購D0.0150.00%29/07/2026727.000     
25896騰訊摩通六七購D0.010-9.09%29/07/2026727.490     
25908騰訊中銀六七購B0.0100.00%29/07/2026727.490     
25934騰訊華泰六七購A0.0100.00%29/07/2026727.490     
25941騰訊瑞銀六七購B0.0160.00%29/07/2026727.490     
25948騰訊法興六七購D0.0100.00%29/07/2026727.490     
25954騰訊國君六七購C0.0100.00%29/07/2026727.490     
26017騰訊匯豐六七購C0.0100.00%29/07/2026727.490     
23450騰訊花旗六六購C0.0100.00%11/06/2026728.880     
27389騰訊法巴六甲購C0.048+33.33%03/11/2026728.880     
27570騰訊瑞銀六十購C0.044+25.71%27/10/2026729.380     
27632騰訊匯豐六十購A0.046+35.29%27/10/2026729.380     
27635騰訊摩通六十購A0.046+35.29%27/10/2026729.380     
28454騰訊花旗六十購A0.037+32.14%27/10/2026729.380     
29574騰訊中銀六乙購A0.045+25.00%31/12/2026768.000     
27087騰訊法巴六乙購B0.050+28.21%23/12/2026768.380     
25857騰訊國君六乙購A0.058+23.40%23/12/2026768.500     
25936騰訊華泰六乙購A0.059+28.26%23/12/2026768.500     
26080騰訊瑞銀六乙購A0.058+26.09%23/12/2026768.500     
26111騰訊匯豐六乙購A0.060+30.43%23/12/2026768.500     
26195騰訊摩通六乙購A0.064+30.61%23/12/2026768.500     
25653騰訊摩利六十購B0.024+14.29%09/10/2026769.990     
25924騰訊法巴六十購A0.022+37.50%02/10/2026770.000     
25940騰訊瑞銀六十購A0.022+15.79%02/10/2026770.490     
25665騰訊瑞銀六八購B0.0140.00%05/08/2026773.880     
18689騰訊摩通八九購A0.066+13.79%27/09/2028777.770     
25639騰訊花旗六八購B0.0110.00%05/08/2026777.770     
24074騰訊中銀八九購A0.083+10.67%20/09/2028778.270     
25893騰訊摩利六七購B0.0100.00%29/07/2026778.270     
25894騰訊摩通六七購B0.0100.00%29/07/2026778.270     
25898騰訊法興六七購C0.0120.00%29/07/2026778.270     
26470騰訊瑞銀八九購A0.069+18.97%20/09/2028778.270     
25174騰訊中銀六九購B0.013+18.18%30/09/2026778.880     
25600騰訊摩通六九購B0.020+25.00%23/09/2026779.380     
25613騰訊星展六九購B0.013+18.18%23/09/2026779.380     
25615騰訊華泰六九購B0.018+38.46%23/09/2026779.380     
25649騰訊摩利六九購B0.019+11.76%23/09/2026779.380     
25661騰訊匯豐六九購B0.026+44.44%23/09/2026779.380     
25683騰訊瑞銀六九購A0.023+15.00%23/09/2026779.380     
25715騰訊國君六九購A0.015+36.36%23/09/2026779.380     
19521騰訊摩利八六購A0.042+10.53%29/06/2028780.000     
25607騰訊信證八六購A0.069+11.29%22/06/2028780.380     
23721騰訊匯豐八六購A0.060+13.21%22/06/2028780.500     
24075騰訊中銀八六購A0.070+11.11%22/06/2028780.500     
25007騰訊摩通八六購A0.057+18.75%22/06/2028780.500     
25611騰訊星展八六購A0.053+12.77%22/06/2028780.500     
25787騰訊法興八六購A0.065+16.07%22/06/2028780.500     
24528騰訊法巴六乙購A0.033+22.22%02/12/2026788.880     
25685騰訊瑞銀六甲購A0.040+21.21%25/11/2026789.380     
25719騰訊華泰六甲購A0.043+34.37%25/11/2026789.380     
27228騰訊摩通六甲購A0.044+33.33%25/11/2026789.380     
18835騰訊麥銀六六購A0.0110.00%25/06/2026800.888     
22283騰訊中銀六六購C0.0100.00%17/06/2026801.380     
22637騰訊摩利六六購D0.0130.00%17/06/2026801.380     
23476騰訊匯豐六六購C0.0100.00%17/06/2026801.380     
23240騰訊法興六六購D0.0100.00%17/06/2026801.388     
23296騰訊瑞銀六六購D0.0100.00%17/06/2026801.388     
23299騰訊國君六六購B0.0100.00%17/06/2026801.388     
23363騰訊摩通六六購D0.0100.00%17/06/2026801.388     
25367騰訊信證六六購E0.0260.00%17/06/2026801.388     
24622騰訊信證六七購B0.0100.00%15/07/2026818.880     
24886騰訊法巴六七購C0.0150.00%08/07/2026819.280     
24816騰訊法興六七購B0.0100.00%08/07/2026819.380     
24133騰訊法巴六七購B0.0150.00%06/07/2026828.000     
24271騰訊花旗六六購D0.0100.00%26/06/2026828.500     
24327騰訊中銀六六購E0.0100.00%26/06/2026828.500     
24370騰訊瑞銀六六購F0.0100.00%26/06/2026828.500     
24395騰訊匯豐六六購E0.0100.00%26/06/2026828.500     
24410騰訊國君六六購D0.0150.00%26/06/2026828.500     
24454騰訊法興六六購F0.0120.00%29/06/2026828.500     
24462騰訊摩通六六購F0.0100.00%26/06/2026828.500     
24611騰訊華泰六六購B0.0100.00%26/06/2026828.500     
22859騰訊信證六六購C0.0180.00%29/06/2026868.000     
23034騰訊瑞銀六六購C0.0170.00%22/06/2026868.500     
23035騰訊匯豐六六購B0.0100.00%22/06/2026868.500     
24527騰訊法巴六甲購A0.019+26.67%03/11/2026878.880     
24776騰訊華泰六十購A0.016+23.08%27/10/2026879.380     
25602騰訊摩利六十購A0.013+30.00%27/10/2026879.380     
24211騰訊法巴六九購B0.0150.00%02/09/2026880.000     
24703騰訊華泰六九購A0.0100.00%02/09/2026880.500     
25372騰訊國君六八購A0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購A0.430+6.17%08/08/2028888.880     
19148騰訊信證六甲購A0.0180.00%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/06/2026 10:19
  即時報價更新時間為 09/06/2026 10:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康