54832 美團瑞銀七乙熊M (R 熊證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽A0.152+4.83%30/10/2026
     53.88026642美團中銀六十沽B0.153+7.75%30/10/2026
     54.95027609美團華泰六九沽B0.117-0.85%25/09/2026
     55.00026273美團信證六十沽A0.192+6.08%30/10/2026
     55.00027132美團國君六十沽A0.110+13.40%05/10/2026
     60.00026142美團中銀六九沽C0.186+10.71%29/09/2026
     61.05020452美團法巴六五沽A0.0100.00%05/05/2026
     61.05020672美團華泰六五沽A0.0100.00%04/05/2026
     61.10020171美團信證六五沽A0.0100.00%11/05/2026
     71.83027240美團瑞銀六乙沽B0.115+1.77%17/12/2026
     71.83027256美團匯豐六乙沽A0.116+3.57%17/12/2026
     71.83027364美團國君六乙沽A0.118+4.42%17/12/2026
     71.83027411美團中銀六乙沽C0.124+8.77%17/12/2026
     71.83027732美團法興六乙沽A0.121+6.14%17/12/2026
     71.88026908美團摩通六乙沽A0.120+2.56%24/12/2026
     74.95027918美團花旗六九沽A0.102+2.00%25/09/2026
     74.95028038美團瑞銀六甲沽A0.128+1.59%23/11/2026
     74.95028105美團摩利六九沽B0.103+3.00%25/09/2026
     75.00026983美團信證六甲沽A0.113+2.73%30/11/2026
     75.00027715美團法巴六十沽B0.107+1.90%05/10/2026
     76.94027650美團摩通六十沽A0.136+3.03%22/10/2026
     76.94027782美團瑞銀六十沽A0.136+3.03%22/10/2026
     76.94028142美團國君六十沽B0.1370.00%22/10/2026
     76.95028111美團信證六十沽B0.133+4.72%22/10/2026
     76.99026953美團摩利六十沽A0.134+3.88%29/10/2026
     77.83023001美團瑞銀六乙沽A0.159+1.27%22/12/2026
     77.83025179美團華泰六乙沽A0.168+2.44%22/12/2026
     77.86026246美團法巴六乙沽B0.166+1.84%22/12/2026
     77.88015409美團中銀六乙沽A0.170+4.94%30/12/2026
     80.00026141美團中銀六乙沽B0.195+4.28%30/12/2026
     82.83021291美團匯豐六七沽A0.125+7.76%24/07/2026
     82.83021395美團法興六七沽A0.127+5.83%24/07/2026
     82.83021424美團摩利六七沽A0.122+4.27%24/07/2026
     82.83021519美團瑞銀六七沽A0.124+3.33%24/07/2026
     82.83021821美團星展六七沽A0.121+4.31%24/07/2026
     82.83022913美團摩通六七沽A0.127+4.10%24/07/2026
     82.83023019美團國君六七沽A0.116+5.45%24/07/2026
     82.88020793美團信證六七沽A0.117+6.36%31/07/2026
     82.88822094美團花旗六七沽A0.122+0.83%24/07/2026
     82.90021574美團法巴六七沽A0.124+1.64%24/07/2026
26790美團法巴六乙購D0.275-6.78%02/12/202683.380     
27137美團國君六甲購B0.270-6.90%25/11/202683.430     
27505美團匯豐六乙購B0.280-5.08%02/12/202683.430     
     85.90026192美團摩利六九沽A0.202+5.21%22/09/2026
     86.83023054美團華泰六九沽A0.209+2.96%22/09/2026
     86.83024483美團摩通六九沽A0.213+2.90%22/09/2026
     86.83024511美團法興六九沽A0.213+5.45%22/09/2026
     86.83024595美團瑞銀六九沽C0.211+1.93%22/09/2026
     86.86023006美團法巴六十沽A0.216+1.89%05/10/2026
     86.88019959美團中銀六九沽A0.217+5.85%29/09/2026
26557美團中銀六乙購B0.248-6.42%30/12/202686.900     
28039美團瑞銀六乙購D0.255-5.56%22/12/202686.950     
27933美團摩利六十購B0.208-7.56%09/10/202686.990     
28065美團瑞銀六十購D0.201-7.37%02/10/202687.040     
26119美團信證七十購A0.194-3.96%29/10/202788.880     
26323美團花旗六八購B0.153-8.93%26/08/202688.880     
26210美團摩通七十購A0.194-4.43%22/10/202788.930     
26261美團瑞銀七十購A0.193-3.98%22/10/202788.930     
26627美團星展七十購A0.205-2.38%22/10/202788.930     
26740美團匯豐七十購A0.193-4.46%22/10/202788.930     
26857美團法興七十購A0.193-3.02%22/10/202788.930     
27515美團法巴七十購A0.193-4.93%22/10/202788.930     
     89.95024238美團信證六九沽B0.217+4.83%02/09/2026
     89.95024278美團瑞銀六九沽A0.234+2.63%02/09/2026
26777美團法巴六八購D0.145-9.94%24/08/202689.99024544美團法巴六九沽A0.233+4.02%02/09/2026
26182美團中銀六九購A0.162-8.99%30/09/202690.00023428美團中銀六九沽B0.241+6.17%09/09/2026
26186美團法巴六十購A0.178-8.25%05/10/202690.000     
26309美團信證六八購C0.157-8.19%31/08/202690.000     
26464美團瑞銀六八購C0.144-11.11%24/08/202690.050     
26508美團華泰六八購B0.145-10.49%24/08/202690.050     
26526美團瑞銀六九購A0.169-8.65%23/09/202690.050     
26530美團摩利六八購B0.146-9.32%24/08/202690.050     
26554美團國君六八購C0.142-10.13%24/08/202690.050     
26600美團法興六八購B0.145-8.81%24/08/202690.050     
26603美團匯豐六八購C0.137-9.27%24/08/202690.050     
26660美團摩通六八購A0.149-9.70%24/08/202690.050     
26183美團中銀六十購B0.170-7.61%30/10/202693.000     
26527美團瑞銀六十購C0.165-8.33%23/10/202693.050     
26687美團華泰六十購A0.171-7.57%23/10/202693.050     
26737美團匯豐六十購C0.162-6.90%23/10/202693.050     
27420美團國君六十購C0.169-5.06%23/10/202693.050     
27516美團法巴六甲購A0.177-7.33%03/11/202693.050     
     93.55023600美團瑞銀六六沽A0.209+7.18%01/06/2026
     93.55023627美團中銀六六沽A0.207+9.52%01/06/2026
     93.55023909美團摩利六六沽A0.210+8.25%01/06/2026
     93.55024139美團國君六六沽A0.213+7.04%01/06/2026
     93.58024010美團法巴六六沽A0.204+5.70%02/06/2026
     93.60023279美團摩通六六沽A0.218+6.86%08/06/2026
26303美團法巴六八購C0.082-13.68%04/08/202697.860     
26116美團信證六八購B0.081-10.00%03/08/202697.880     
26039美團摩利六八購A0.081-12.90%03/08/202697.890     
25814美團中銀六八購B0.078-13.33%10/08/202697.900     
26081美團瑞銀六八購B0.076-13.64%03/08/202697.950     
26109美團匯豐六八購B0.072-14.29%03/08/202697.950     
26171美團國君六八購B0.075-13.79%03/08/202697.950     
26298美團華泰六八購A0.082-12.77%03/08/202697.950     
26851美團麥銀七六購A0.320-5.88%28/06/202798.765     
24418美團摩利六十購A0.066-8.33%23/10/202698.830     
23112美團信證六十購A0.065-8.45%30/10/202698.880     
25903美團花旗六十購A0.064-8.57%23/10/202698.920     
23239美團法興六十購A0.064-8.57%23/10/202698.930     
25575美團匯豐六十購A0.064-8.57%23/10/202698.930     
25630美團中銀六十購A0.067-6.94%23/10/202698.930     
25646美團國君六十購A0.060-9.09%23/10/202698.930     
25687美團摩通六十購A0.067-9.46%23/10/202698.930     
25755美團瑞銀六十購B0.067-8.22%23/10/202698.930     
     98.94025551美團瑞銀六七沽B0.345+2.99%27/07/2026
     98.99025280美團摩利六八沽A0.340+4.62%03/08/2026
27517美團法巴六乙購E0.157-7.65%04/12/202699.950     
22940美團摩利六四購B0.0100.00%23/04/202699.990     
15366美團中銀六四購A0.0100.00%30/04/2026100.000     
24459美團信證六四購A0.0100.00%23/04/2026100.000     
26174美團摩通六乙購A0.162-7.95%11/12/2026100.000     
27372美團信證六乙購C0.150-7.41%04/12/2026100.000     
23229美團匯豐六四購B0.0100.00%23/04/2026100.080     
22815美團國君六四購A0.0100.00%23/04/2026100.100     
26528美團瑞銀六乙購C0.154-8.33%04/12/2026100.100     
26626美團星展六乙購A0.168-7.18%04/12/2026100.100     
27070美團匯豐六乙購A0.149-6.87%04/12/2026100.100     
27547美團法興六乙購A0.154-6.67%04/12/2026100.100     
27995美團國君六乙購C0.161-6.40%04/12/2026100.100     
     105.88022010美團信證六乙沽A0.245+2.94%31/12/2026
     105.90024541美團法巴六乙沽A0.260+1.96%23/12/2026
26027美團花旗六八購A0.046-13.21%03/08/2026105.990     
25015美團中銀六八購A0.048-15.79%10/08/2026106.000     
25539美團信證六八購A0.050-12.28%03/08/2026106.000     
25851美團法巴六八購B0.052-14.75%03/08/2026106.000     
25675美團瑞銀六八購A0.047-14.55%03/08/2026106.100     
25714美團國君六八購A0.045-15.09%03/08/2026106.100     
25799美團法興六八購A0.051-8.93%03/08/2026106.100     
25867美團匯豐六八購A0.045-13.46%03/08/2026106.100     
26029美團星展六八購A0.052-10.34%03/08/2026106.100     
22895美團花旗六六購B0.010-33.33%02/06/2026108.500     
24450美團法巴六五購A0.0130.00%26/05/2026108.500     
23191美團信證六五購A0.011-8.33%29/05/2026108.580     
23187美團匯豐六五購B0.010-23.08%26/05/2026108.600     
23199美團中銀六五購A0.0100.00%26/05/2026108.600     
24315美團國君六五購A0.0100.00%26/05/2026108.600     
24353美團摩利六五購A0.0100.00%26/05/2026108.600     
24397美團瑞銀六五購A0.010-9.09%26/05/2026108.600     
24957美團摩通六五購B0.010-16.67%26/05/2026108.600     
25158美團華泰六五購A0.010-23.08%26/05/2026108.600     
     108.78024490美團摩通六九沽B0.260+4.00%23/09/2026
     108.78024516美團瑞銀六九沽B0.270+8.00%23/09/2026
     108.88021475美團信證六九沽A0.260+1.96%30/09/2026
     108.98024545美團法巴六九沽B0.265+3.92%23/09/2026
26153美團花旗六乙購A0.127-7.97%31/12/2026110.000     
26215美團信證六乙購B0.118-7.81%23/12/2026110.100     
26233美團法巴六乙購C0.121-9.02%23/12/2026110.100     
26260美團瑞銀六乙購B0.127-8.63%23/12/2026110.100     
26319美團摩通六乙購B0.127-7.97%23/12/2026110.100     
27784美團華泰六乙購B0.124-7.46%23/12/2026110.100     
27979美團國君六乙購B0.123-8.21%23/12/2026110.100     
28049美團匯豐六乙購C0.132-8.97%23/12/2026110.100     
28130美團中銀六乙購C0.1310.00%23/12/2026110.100     
24387美團信證七七購A0.109-4.39%30/07/2027110.880     
25797美團法興七七購A0.106-6.19%23/07/2027110.980     
25805美團摩通七七購A0.105-4.55%23/07/2027110.980     
25945美團瑞銀七七購A0.103-7.21%23/07/2027110.980     
26030美團星展七七購A0.123-4.65%23/07/2027110.980     
26069美團匯豐七七購A0.103-4.63%23/07/2027110.980     
26076美團中銀七七購A0.114-4.20%23/07/2027110.980     
24446美團法巴六八購A0.036-14.29%04/08/2026113.880     
24324美團中銀六七購A0.038-11.63%31/07/2026114.800     
24606美團華泰六七購A0.031-16.22%24/07/2026114.900     
24929美團摩利六七購A0.029-14.71%24/07/2026114.900     
24978美團國君六七購A0.024-17.24%24/07/2026114.900     
24993美團瑞銀六七購A0.027-15.63%24/07/2026114.900     
25008美團摩通六七購A0.032-13.51%24/07/2026114.900     
25038美團匯豐六七購A0.028-12.50%24/07/2026114.900     
25897美團法興六七購A0.029-14.71%24/07/2026114.900     
23427美團中銀六甲購A0.068-10.53%04/11/2026118.000     
25674美團瑞銀六十購A0.069-9.21%28/10/2026118.100     
25775美團匯豐六十購B0.066-8.33%28/10/2026118.100     
25782美團摩通六十購B0.069-10.39%28/10/2026118.100     
25884美團法興六十購B0.067-9.46%28/10/2026118.100     
26001美團國君六十購B0.068-8.11%28/10/2026118.100     
25016美團中銀六甲購B0.067-9.46%23/11/2026120.000     
25672美團瑞銀六甲購B0.066-9.59%16/11/2026120.100     
24309美團花旗六六購C0.012-14.29%23/06/2026123.590     
22654美團信證六六購C0.011-15.38%23/06/2026123.600     
20634美團匯豐六六購B0.015-25.00%30/06/2026123.690     
22415美團法巴六六購C0.012-7.69%23/06/2026123.780     
20815美團中銀六六購C0.0110.00%23/06/2026123.790     
22436美團瑞銀六六購D0.010-9.09%23/06/2026123.790     
22485美團星展六六購A0.012-14.29%23/06/2026123.790     
22581美團華泰六六購B0.012-20.00%23/06/2026123.790     
22939美團摩利六六購B0.011-15.38%23/06/2026123.790     
23148美團法興六六購D0.010-9.09%23/06/2026123.790     
23156美團摩通六六購B0.011-21.43%23/06/2026123.790     
29655美團國君六六購A0.010-9.09%23/06/2026123.790     
18960美團摩利六六購A0.0100.00%01/06/2026129.990     
19911美團信證六六購B0.0100.00%23/06/2026130.230     
18220美團摩通六六購A0.0100.00%30/06/2026130.330     
19910美團法巴六六購A0.0100.00%23/06/2026130.380     
18311美團中銀六六購B0.0100.00%23/06/2026130.430     
19909美團華泰六六購A0.0100.00%23/06/2026130.430     
19912美團法興六六購B0.0100.00%23/06/2026130.430     
19115美團瑞銀六六購B0.0100.00%01/06/2026131.880     
19702美團法興六五購A0.0100.00%22/05/2026131.980     
19902美團星展六五購A0.0100.00%22/05/2026131.980     
19903美團摩通六五購A0.0100.00%22/05/2026131.980     
19905美團匯豐六五購A0.0100.00%22/05/2026131.980     
19906美團花旗六五購A0.0100.00%22/05/2026131.980     
22812美團花旗六六購A0.010-9.09%23/06/2026135.800     
21274美團中銀六六購D0.0100.00%30/06/2026135.880     
15892美團瑞銀六六購C0.0100.00%23/06/2026135.980     
16465美團法巴六六購B0.0100.00%23/06/2026135.980     
21673美團國君六六購B0.0100.00%23/06/2026135.980     
22670美團法興六六購C0.0100.00%23/06/2026135.980     
22793美團匯豐六六購C0.0100.00%23/06/2026135.980     
23278美團麥銀七一購A0.088-5.38%05/01/2027136.900     
24538美團法巴六乙購A0.048-9.43%02/12/2026138.880     
24916美團瑞銀六甲購A0.046-8.00%25/11/2026138.980     
25017美團中銀六甲購C0.051-7.27%25/11/2026138.980     
25116美團摩利六甲購A0.046-8.00%25/11/2026138.980     
25203美團摩通六甲購A0.047-7.84%25/11/2026138.980     
25453美團國君六甲購A0.052-5.45%25/11/2026138.980     
24121美團信證六乙購A0.050-7.41%31/12/2026139.990     
24000美團中銀六乙購A0.052-5.45%30/12/2026143.000     
24885美團法巴六乙購B0.049-9.26%22/12/2026143.080     
24316美團國君六乙購A0.057-6.56%22/12/2026143.100     
24548美團華泰六乙購A0.052-8.77%22/12/2026143.100     
24917美團瑞銀六乙購A0.044-6.38%22/12/2026143.100     
17968美團中銀六六購A0.0120.00%30/06/2026150.880     
19090美團信證六六購A0.0100.00%23/06/2026150.880     
18143美團法巴六七購A0.0100.00%03/07/2026150.980     
18281美團法興六六購A0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購A0.0100.00%23/06/2026150.980     
19012美團匯豐六六購A0.0100.00%23/06/2026150.980     
20120美團摩通七乙購A0.086-5.49%24/12/2027169.990     
24453美團法興七乙購A0.064-3.03%17/12/2027170.090     
22628美團韓投八乙購A0.227-2.58%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/04/2026 17:59
  即時報價更新時間為 15/04/2026 07:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康