• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
53511 美團法興八乙熊７ (R 熊證)
即時 按盤價 升0.360 +0.040 (+12.500%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽Ａ0.157+35.34%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.150+38.89%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.087+19.18%25/09/2026
     55.00026273美團信證六十沽Ａ0.144+35.85%30/10/2026
     55.00027132美團國君六十沽Ａ0.100+21.95%05/10/2026
     60.00026142美團中銀六九沽Ｃ0.130+32.65%29/09/2026
     69.90013030美團摩利六乙沽Ａ0.108+27.06%01/12/2026
     71.83027240美團瑞銀六乙沽Ｂ0.125+23.76%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.126+27.27%17/12/2026
     71.83027364美團國君六乙沽Ａ0.127+27.00%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.125+28.87%17/12/2026
     71.83027732美團法興六乙沽Ａ0.129+27.72%17/12/2026
     71.83028437美團星展六乙沽Ａ0.136+24.77%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.128+24.27%24/12/2026
     74.95027918美團花旗六九沽Ａ0.111+38.75%25/09/2026
     74.95028038美團瑞銀六甲沽Ａ0.140+23.89%23/11/2026
     74.95028105美團摩利六九沽Ｂ0.110+35.80%25/09/2026
     74.95028234美團瑞銀六九沽Ｄ0.109+34.57%25/09/2026
     75.00026983美團信證六甲沽Ａ0.125+23.76%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.109+31.33%05/10/2026
     76.18029709美團瑞銀六甲沽Ｂ0.150+23.97%26/11/2026
     76.94027650美團摩通六十沽Ａ0.145+27.19%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.145+27.19%22/10/2026
     76.94028142美團國君六十沽Ｂ0.140+35.92%22/10/2026
     76.95028111美團信證六十沽Ｂ0.125+28.87%22/10/2026
     76.99026953美團摩利六十沽Ａ0.148+29.82%29/10/2026
     77.83023001美團瑞銀六乙沽Ａ0.176+21.38%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.183+22.82%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.178+24.48%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.183+21.19%30/12/2026
     80.00026141美團中銀六乙沽Ｂ0.207+21.05%30/12/2026
     80.00029207美團信證六乙沽Ｂ0.194+21.25%31/12/2026
13084美團法巴七三購Ａ0.134-19.28%02/03/202782.000     
     82.83021291美團匯豐六七沽Ａ0.136+49.45%24/07/2026
     82.83021395美團法興六七沽Ａ0.131+54.12%24/07/2026
     82.83021424美團摩利六七沽Ａ0.132+48.31%24/07/2026
     82.83021519美團瑞銀六七沽Ａ0.131+50.57%24/07/2026
     82.83021821美團星展六七沽Ａ0.135+45.16%24/07/2026
     82.83022913美團摩通六七沽Ａ0.133+44.57%24/07/2026
     82.83023019美團國君六七沽Ａ0.127+58.75%24/07/2026
29665美團信證六甲購Ａ0.099-22.05%30/11/202682.88020793美團信證六七沽Ａ0.131+50.57%31/07/2026
     82.88822094美團花旗六七沽Ａ0.131+48.86%24/07/2026
     82.90021574美團法巴六七沽Ａ0.128+52.38%24/07/2026
26790美團法巴六乙購Ｄ0.192-24.71%02/12/202683.380     
27137美團國君六甲購Ｂ0.187-23.36%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.189-23.17%02/12/202683.430     
13060美團法興七四購Ａ0.150-18.03%30/04/202784.200     
29883美團摩通七三購Ａ0.00%31/03/202785.000     
     85.90026192美團摩利六九沽Ａ0.227+28.25%22/09/2026
13074美團花旗六乙購Ｂ0.166-24.89%01/12/202686.660     
     86.83023054美團華泰六九沽Ａ0.238+28.65%22/09/2026
     86.83024483美團摩通六九沽Ａ0.240+25.00%22/09/2026
     86.83024511美團法興六九沽Ａ0.238+27.27%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.239+27.13%22/09/2026
     86.86023006美團法巴六十沽Ａ0.240+28.34%05/10/2026
     86.88019959美團中銀六九沽Ａ0.241+26.84%29/09/2026
26557美團中銀六乙購Ｂ0.177-23.38%30/12/202686.900     
28039美團瑞銀六乙購Ｄ0.182-23.85%22/12/202686.950     
27933美團摩利六十購Ｂ0.133-28.88%09/10/202686.990     
28065美團瑞銀六十購Ｄ0.131-28.42%02/10/202687.040     
     87.08029225美團花旗七一沽Ａ0.149+17.32%05/01/2027
13046美團國君六乙購Ｄ0.168-23.64%02/12/202688.680     
26119美團信證七十購Ａ0.158-15.96%29/10/202788.880     
26323美團花旗六八購Ｂ0.081-36.22%26/08/202688.880     
26210美團摩通七十購Ａ0.157-16.04%22/10/202788.930     
26261美團瑞銀七十購Ａ0.158-16.84%22/10/202788.930     
26627美團星展七十購Ａ0.163-15.10%22/10/202788.930     
26740美團匯豐七十購Ａ0.156-15.68%22/10/202788.930     
26857美團法興七十購Ａ0.156-15.68%22/10/202788.930     
27515美團法巴七十購Ａ0.158-15.96%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.250+26.90%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.260+28.08%02/09/2026
13025美團摩利六乙購Ａ0.158-24.76%01/12/202689.99024544美團法巴六九沽Ａ0.265+31.19%02/09/2026
26777美團法巴六八購Ｄ0.074-35.65%24/08/202689.990     
26182美團中銀六九購Ａ0.099-30.28%30/09/202690.00023428美團中銀六九沽Ｂ0.270+25.58%09/09/2026
26186美團法巴六十購Ａ0.108-29.87%05/10/202690.000     
26309美團信證六八購Ｃ0.081-35.20%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.076-35.59%24/08/202690.050     
26508美團華泰六八購Ｂ0.075-36.44%24/08/202690.050     
26526美團瑞銀六九購Ａ0.099-31.25%23/09/202690.050     
26530美團摩利六八購Ｂ0.074-37.29%24/08/202690.050     
26554美團國君六八購Ｃ0.074-36.21%24/08/202690.050     
26600美團法興六八購Ｂ0.073-36.52%24/08/202690.050     
26603美團匯豐六八購Ｃ0.073-35.96%24/08/202690.050     
26660美團摩通六八購Ａ0.077-35.83%24/08/202690.050     
13007美團信證六乙購Ｄ0.160-24.88%28/12/202690.880     
13068美團花旗七八購Ａ0.135-21.51%03/08/202791.000     
13090美團匯豐六乙購Ｄ0.152-25.12%01/12/202691.880     
26183美團中銀六十購Ｂ0.103-27.97%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.108-28.00%23/10/202693.050     
26687美團華泰六十購Ａ0.109-27.33%23/10/202693.050     
26737美團匯豐六十購Ｃ0.109-27.81%23/10/202693.050     
27420美團國君六十購Ｃ0.104-29.25%23/10/202693.050     
27516美團法巴六甲購Ａ0.114-26.92%03/11/202693.050     
28671美團摩通六十購Ｃ0.110-28.57%23/10/202693.050     
     93.60023279美團摩通六六沽Ａ0.1950.00%08/06/2026
29938美團匯豐六甲購Ａ0.134-25.14%30/11/202693.690     
29813美團瑞銀六甲購Ｄ0.129-25.00%27/11/202694.880     
13059美團法興六乙購Ｂ0.153-24.26%31/12/202695.000     
13002美團中銀七一購Ａ0.157-19.49%29/01/202796.880     
26303美團法巴六八購Ｃ0.030-43.40%04/08/202697.860     
26116美團信證六八購Ｂ0.028-44.00%03/08/202697.880     
26039美團摩利六八購Ａ0.030-43.40%03/08/202697.890     
25814美團中銀六八購Ｂ0.030-43.40%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.027-43.75%03/08/202697.950     
26109美團匯豐六八購Ｂ0.026-45.83%03/08/202697.950     
26171美團國君六八購Ｂ0.024-48.94%03/08/202697.950     
26298美團華泰六八購Ａ0.027-44.90%03/08/202697.950     
26851美團麥銀七六購Ａ0.249-17.00%28/06/202798.765     
24418美團摩利六十購Ａ0.040-29.82%23/10/202698.830     
23112美團信證六十購Ａ0.041-29.31%30/10/202698.880     
25903美團花旗六十購Ａ0.038-33.33%23/10/202698.920     
23239美團法興六十購Ａ0.038-29.63%23/10/202698.930     
25575美團匯豐六十購Ａ0.039-30.36%23/10/202698.930     
25630美團中銀六十購Ａ0.038-28.30%23/10/202698.930     
25646美團國君六十購Ａ0.037-31.48%23/10/202698.930     
25687美團摩通六十購Ａ0.042-31.15%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.041-29.31%23/10/202698.930     
     98.94025551美團瑞銀六七沽Ｂ0.395+25.40%27/07/2026
     98.99025280美團摩利六八沽Ａ0.395+25.40%03/08/2026
27517美團法巴六乙購Ｅ0.104-25.71%04/12/202699.950     
26174美團摩通六乙購Ａ0.111-26.00%11/12/2026100.000     
27372美團信證六乙購Ｃ0.100-25.37%04/12/2026100.000     
26528美團瑞銀六乙購Ｃ0.105-25.53%04/12/2026100.100     
26626美團星展六乙購Ａ0.105-26.57%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.097-27.07%04/12/2026100.100     
27547美團法興六乙購Ａ0.101-25.74%04/12/2026100.100     
27995美團國君六乙購Ｃ0.098-27.41%04/12/2026100.100     
13023美團信證七乙購Ａ0.152-14.61%31/12/2027105.000     
28866美團中銀六乙購Ｄ0.090-25.62%30/12/2026105.000     
28812美團瑞銀六甲購Ｃ0.086-26.50%09/11/2026105.180     
     105.88022010美團信證六乙沽Ａ0.275+12.70%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.280+12.45%23/12/2026
26027美團花旗六八購Ａ0.014-44.00%03/08/2026105.990     
25015美團中銀六八購Ａ0.017-43.33%10/08/2026106.000     
25539美團信證六八購Ａ0.016-42.86%03/08/2026106.000     
25851美團法巴六八購Ｂ0.017-41.38%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.014-41.67%03/08/2026106.100     
25714美團國君六八購Ａ0.014-48.15%03/08/2026106.100     
25799美團法興六八購Ａ0.016-44.83%03/08/2026106.100     
25867美團匯豐六八購Ａ0.015-46.43%03/08/2026106.100     
26029美團星展六八購Ａ0.016-42.86%03/08/2026106.100     
29031美團摩利六甲購Ｂ0.079-26.17%12/11/2026106.990     
     108.78024490美團摩通六九沽Ｂ0.295+13.46%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.300+13.21%23/09/2026
     108.88021475美團信證六九沽Ａ0.290+11.54%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.295+13.46%23/09/2026
26153美團花旗六乙購Ａ0.087-27.50%31/12/2026110.000     
26215美團信證六乙購Ｂ0.081-25.69%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.081-25.00%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.085-25.44%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.088-25.42%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.083-25.23%23/12/2026110.100     
27979美團國君六乙購Ｂ0.077-25.24%23/12/2026110.100     
28049美團匯豐六乙購Ｃ0.081-25.69%23/12/2026110.100     
28130美團中銀六乙購Ｃ0.074-26.00%23/12/2026110.100     
24387美團信證七七購Ａ0.084-18.45%30/07/2027110.880     
25797美團法興七七購Ａ0.084-17.65%23/07/2027110.980     
25805美團摩通七七購Ａ0.084-18.45%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.084-17.65%23/07/2027110.980     
26030美團星展七七購Ａ0.090-16.67%23/07/2027110.980     
26069美團匯豐七七購Ａ0.082-20.39%23/07/2027110.980     
26076美團中銀七七購Ａ0.092-19.30%23/07/2027110.980     
28368美團國君七七購Ａ0.085-8.60%23/07/2027110.980     
24446美團法巴六八購Ａ0.011-35.29%04/08/2026113.880     
24324美團中銀六七購Ａ0.0190.00%31/07/2026114.800     
24606美團華泰六七購Ａ0.010-33.33%24/07/2026114.900     
24929美團摩利六七購Ａ0.011-15.38%24/07/2026114.900     
24978美團國君六七購Ａ0.010-9.09%24/07/2026114.900     
24993美團瑞銀六七購Ａ0.010-28.57%24/07/2026114.900     
25008美團摩通六七購Ａ0.011-15.38%24/07/2026114.900     
25038美團匯豐六七購Ａ0.010-23.08%24/07/2026114.900     
25897美團法興六七購Ａ0.012-25.00%24/07/2026114.900     
23427美團中銀六甲購Ａ0.044-26.67%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.040-29.82%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.040-33.33%28/10/2026118.100     
25782美團摩通六十購Ｂ0.041-30.51%28/10/2026118.100     
25884美團法興六十購Ｂ0.041-28.07%28/10/2026118.100     
26001美團國君六十購Ｂ0.034-30.61%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.039-27.78%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.043-28.33%16/11/2026120.100     
24309美團花旗六六購Ｃ0.0100.00%23/06/2026123.590     
22654美團信證六六購Ｃ0.0100.00%23/06/2026123.600     
20634美團匯豐六六購Ｂ0.0100.00%30/06/2026123.690     
22415美團法巴六六購Ｃ0.0100.00%23/06/2026123.780     
20815美團中銀六六購Ｃ0.0100.00%23/06/2026123.790     
22436美團瑞銀六六購Ｄ0.0100.00%23/06/2026123.790     
22485美團星展六六購Ａ0.0100.00%23/06/2026123.790     
22581美團華泰六六購Ｂ0.0100.00%23/06/2026123.790     
22939美團摩利六六購Ｂ0.0100.00%23/06/2026123.790     
23148美團法興六六購Ｄ0.0100.00%23/06/2026123.790     
23156美團摩通六六購Ｂ0.0100.00%23/06/2026123.790     
29655美團國君六六購Ａ0.0100.00%23/06/2026123.790     
19911美團信證六六購Ｂ0.0100.00%23/06/2026130.230     
18220美團摩通六六購Ａ0.0100.00%30/06/2026130.330     
19910美團法巴六六購Ａ0.0100.00%23/06/2026130.380     
18311美團中銀六六購Ｂ0.0100.00%23/06/2026130.430     
19909美團華泰六六購Ａ0.0100.00%23/06/2026130.430     
19912美團法興六六購Ｂ0.0100.00%23/06/2026130.430     
22812美團花旗六六購Ａ0.0100.00%23/06/2026135.800     
21274美團中銀六六購Ｄ0.0100.00%30/06/2026135.880     
15892美團瑞銀六六購Ｃ0.0100.00%23/06/2026135.980     
16465美團法巴六六購Ｂ0.0100.00%23/06/2026135.980     
21673美團國君六六購Ｂ0.0100.00%23/06/2026135.980     
22670美團法興六六購Ｃ0.0100.00%23/06/2026135.980     
22793美團匯豐六六購Ｃ0.0100.00%23/06/2026135.980     
23278美團麥銀七一購Ａ0.060-22.08%05/01/2027136.900     
24538美團法巴六乙購Ａ0.029-25.64%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.029-23.68%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.025-21.88%25/11/2026138.980     
25116美團摩利六甲購Ａ0.030-25.00%25/11/2026138.980     
25203美團摩通六甲購Ａ0.029-27.50%25/11/2026138.980     
25453美團國君六甲購Ａ0.027-18.18%25/11/2026138.980     
24121美團信證六乙購Ａ0.031-22.50%31/12/2026139.990     
24000美團中銀六乙購Ａ0.029-23.68%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.031-24.39%22/12/2026143.080     
24316美團國君六乙購Ａ0.027-22.86%22/12/2026143.100     
24548美團華泰六乙購Ａ0.035-20.45%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.028-24.32%22/12/2026143.100     
17968美團中銀六六購Ａ0.0100.00%30/06/2026150.880     
19090美團信證六六購Ａ0.0100.00%23/06/2026150.880     
18143美團法巴六七購Ａ0.0100.00%03/07/2026150.980     
18281美團法興六六購Ａ0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購Ａ0.0100.00%23/06/2026150.980     
19012美團匯豐六六購Ａ0.0100.00%23/06/2026150.980     
20120美團摩通七乙購Ａ0.065-16.67%24/12/2027169.990     
24453美團法興七乙購Ａ0.051-16.39%17/12/2027170.090     
22628美團韓投八乙購Ａ0.193-11.06%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 03/06/2026 10:39
  即時報價更新時間為 03/06/2026 10:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 伊朗戰火第96天，革命衛隊空襲美軍第五艦隊總部

03/06/2026 09:15

中東戰火

狠人特朗普，有權用到盡

02/06/2026 15:29

大國博弈

定期存款 | 中銀香港特選客戶7個月港元定存高達2.9厘，星...

01/06/2026 17:12

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區