| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 14,925 | 10632 | 納指摩利五乙沽B | 0.015 | 0.00% | 19/12/2025 |
| | | | | | 14,925 | 10638 | 納指瑞銀五乙沽B | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 14,925 | 10644 | 納指匯豐五乙沽A | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 14,925 | 10650 | 納指法興五乙沽A | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 15,000 | 10621 | 納指摩通五乙沽B | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 16,800 | 10631 | 納指摩利五乙沽A | 0.012 | 0.00% | 19/12/2025 |
| | | | | | 17,114 | 10613 | 納指瑞銀五乙沽A | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 17,114 | 10687 | 納指匯豐五乙沽B | 0.017 | 0.00% | 19/12/2025 |
| | | | | | 17,200 | 10609 | 納指摩通五乙沽A | 0.010 | 0.00% | 19/12/2025 |
| 10620 | 納指摩通五乙購A | 0.670 | 0.00% | 19/12/2025 | 19,500 | | | | | |
| 10640 | 納指瑞銀五乙購B | 0.620 | -1.59% | 19/12/2025 | 19,597 | | | | | |
| 10662 | 納指匯豐五乙購B | 0.610 | -1.61% | 19/12/2025 | 19,597 | | | | | |
| | | | | | 19,900 | 10729 | 納指摩利六三沽A | 0.049 | +4.26% | 20/03/2026 |
| | | | | | 19,900 | 10731 | 納指瑞銀六三沽A | 0.051 | +6.25% | 20/03/2026 |
| | | | | | 19,900 | 10733 | 納指匯豐六三沽A | 0.042 | +5.00% | 20/03/2026 |
| | | | | | 19,900 | 10735 | 納指法興六三沽A | 0.050 | +6.38% | 20/03/2026 |
| | | | | | 20,000 | 10726 | 納指摩通六三沽A | 0.058 | +3.57% | 20/03/2026 |
| | | | | | 20,100 | 10750 | 納指法巴六三沽A | 0.065 | +8.33% | 20/03/2026 |
| 10616 | 納指法興五乙購A | 0.305 | -3.17% | 19/12/2025 | 22,000 | | | | | |
| 10639 | 納指瑞銀五乙購A | 0.295 | -3.28% | 19/12/2025 | 22,110 | | | | | |
| 10646 | 納指匯豐五乙購A | 0.295 | -1.67% | 19/12/2025 | 22,110 | | | | | |
| | | | | | 22,388 | 10023 | 納指法興六三沽B | 0.100 | +4.17% | 20/03/2026 |
| | | | | | 22,388 | 10024 | 納指瑞銀六三沽B | 0.100 | +4.17% | 20/03/2026 |
| | | | | | 22,388 | 10030 | 納指匯豐六三沽B | 0.103 | +0.98% | 20/03/2026 |
| | | | | | 22,388 | 10041 | 納指摩利六三沽B | 0.104 | +4.00% | 20/03/2026 |
| | | | | | 22,500 | 10009 | 納指摩通六三沽B | 0.113 | +1.80% | 20/03/2026 |
| | | | | | 22,600 | 10052 | 納指法巴六三沽B | 0.132 | +4.76% | 20/03/2026 |
| 10739 | 納指摩通六三購A | 0.112 | -6.67% | 20/03/2026 | 26,000 | | | | | |
| 10749 | 納指法巴六三購A | 0.117 | -3.31% | 20/03/2026 | 26,100 | | | | | |
| 10742 | 納指瑞銀六三購A | 0.098 | -3.92% | 20/03/2026 | 26,130 | | | | | |
| 10747 | 納指摩利六三購A | | 0.00% | 20/03/2026 | 26,130 | | | | | |
| 10751 | 納指匯豐六三購A | 0.101 | -5.61% | 20/03/2026 | 26,130 | | | | | |
| 10772 | 納指法興六三購A | 0.101 | -4.72% | 20/03/2026 | 26,130 | | | | | |
| 10013 | 納指摩通六三購B | 0.044 | -6.38% | 20/03/2026 | 28,600 | | | | | |
| 10053 | 納指法巴六三購B | 0.054 | -6.90% | 20/03/2026 | 28,700 | | | | | |
| 10022 | 納指法興六三購B | 0.037 | -7.50% | 20/03/2026 | 28,743 | | | | | |
| 10025 | 納指瑞銀六三購B | 0.041 | -6.82% | 20/03/2026 | 28,743 | | | | | |
| 10040 | 納指摩利六三購B | 0.034 | -12.82% | 20/03/2026 | 28,743 | | | | | |
|