29382 百度法興六三購B (認購證)
即時 按盤價 不變0.042 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.162-4.71%01/04/2026
     78.83015117百度法興五乙沽A0.0100.00%24/12/2025
     78.83018528百度華泰五乙沽A0.00%24/12/2025
     78.83018556百度中銀五乙沽A0.0100.00%24/12/2025
     78.88023511百度麥銀六一沽A0.0100.00%05/01/2026
     88.83015343百度摩通六八沽A0.062-3.13%27/08/2026
     88.83018226百度摩利六八沽A0.060-3.23%27/08/2026
     88.83018629百度瑞銀六八沽A0.062-4.62%27/08/2026
     88.88015110百度花旗六九沽A0.0630.00%03/09/2026
     95.83020710百度摩利六三沽A0.075-5.06%26/03/2026
     95.83020724百度華泰六三沽A0.073-5.19%26/03/2026
     95.83020797百度法興六三沽A0.077-6.10%26/03/2026
     95.83020941百度瑞銀六三沽A0.084-5.62%26/03/2026
17986百度信證六一購A0.425+2.41%30/01/202695.88020562百度法巴六四沽A0.085-3.41%02/04/2026
18373百度瑞銀六一購A0.440+2.33%23/01/202695.930     
     98.83020574百度國君六四沽A0.120-4.00%21/04/2026
     98.83020753百度花旗六三沽A0.085-8.60%09/03/2026
18007百度摩通六三購A0.460+2.22%25/03/202698.88020431百度信證六四沽A0.114-3.39%28/04/2026
     98.88020564百度匯豐六三沽A0.083-6.74%16/03/2026
     98.88020805百度摩通六三沽A0.080-5.88%09/03/2026
18120百度中銀六三購A0.440+6.02%18/03/202698.930     
18539百度匯豐六三購A0.450+1.12%18/03/202698.930     
19675百度花旗六一購A0.410+5.13%23/01/202698.990     
18441百度摩利六一購A0.3950.00%30/01/202699.000     
18559百度國君六一購A0.370+4.23%23/01/202699.050     
18564百度法巴六一購B0.3600.00%23/01/202699.050     
19326百度法興六一購A0.380+2.70%23/01/202699.050     
25915百度摩利五乙購A0.117+4.46%24/12/2025104.990     
24438百度麥銀六一購A0.119+2.59%05/01/2026105.000     
27042百度法巴六一購A0.121+3.42%05/01/2026105.000     
25864百度摩通五乙購A0.117+1.74%24/12/2025105.100     
25875百度瑞銀五乙購A0.118+4.42%24/12/2025105.100     
25923百度法興五乙購A0.118+4.42%24/12/2025105.100     
25933百度花旗五乙購A0.1200.00%24/12/2025105.100     
25937百度國君五乙購A0.124+13.76%24/12/2025105.100     
25939百度匯豐五乙購A0.115+1.77%24/12/2025105.100     
26212百度華泰五乙購A0.116+4.50%29/12/2025105.100     
26458百度韓投五乙購A0.137+3.79%24/12/2025105.100     
27669百度中銀五乙購A0.120+9.09%24/12/2025105.100     
19700百度麥銀六九購A0.530+1.92%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.156-1.27%23/07/2026
     113.78020719百度中銀六七沽A0.159-3.05%23/07/2026
     113.78020739百度瑞銀六七沽A0.157-1.87%23/07/2026
     113.78020770百度摩利六七沽A0.154-1.91%23/07/2026
     113.78020774百度匯豐六七沽A0.159-0.63%23/07/2026
     113.78020802百度法興六七沽A0.155-1.90%23/07/2026
     113.78020823百度華泰六七沽A0.148-2.63%23/07/2026
     113.88020548百度信證六七沽A0.154-3.14%30/07/2026
     115.00020780百度法巴六七沽A0.154-0.65%03/07/2026
     115.08021132百度花旗六六沽A0.165-4.62%25/06/2026
20326百度華泰六六購B0.236+2.16%05/06/2026128.280     
20480百度國君六五購A0.250+0.40%29/05/2026128.380     
20356百度匯豐六七購A0.255+3.66%03/07/2026132.880     
20464百度中銀六六購B0.255+2.82%25/06/2026132.980     
20598百度摩利六三購A0.135+0.75%17/03/2026133.990     
20451百度法巴六六購A0.191+1.60%02/06/2026136.880     
20863百度信證六三購A0.0570.00%23/03/2026138.000     
21022百度匯豐六三購C0.0550.00%16/03/2026138.100     
21025百度法巴六三購A0.0470.00%16/03/2026138.100     
21027百度摩通六三購B0.055+1.85%16/03/2026138.100     
21914百度法興六三購C0.0560.00%16/03/2026138.100     
20508百度花旗六四購A0.164+5.81%30/04/2026140.000     
22833百度摩通六四購B0.149+2.05%23/04/2026140.100     
22900百度瑞銀六四購B0.151+1.34%23/04/2026140.100     
15121百度中銀五乙購B0.0100.00%31/12/2025142.280     
20741百度國君五乙購B0.0140.00%22/12/2025142.380     
20708百度信證六四購A0.117-0.85%30/04/2026147.880     
29416百度法巴六五購A0.120+3.45%05/05/2026148.880     
22533百度華泰六四購A0.117+3.54%27/04/2026148.980     
23747百度信證六三購B0.037-2.63%18/03/2026149.980     
21044百度法興六三購A0.0440.00%25/03/2026150.000     
21206百度摩利六三購D0.040+5.26%18/03/2026150.100     
21236百度花旗六三購B0.041+2.50%18/03/2026150.100     
21259百度瑞銀六三購B0.039+2.63%18/03/2026150.100     
21276百度中銀六三購C0.045+4.65%18/03/2026150.100     
21299百度法巴六三購B0.042+2.44%18/03/2026150.100     
21300百度摩通六三購D0.040+2.56%18/03/2026150.100     
21371百度匯豐六三購D0.041+2.50%18/03/2026150.100     
20727百度華泰六三購A0.060+1.69%27/03/2026166.000     
21055百度摩利六三購C0.065+3.17%20/03/2026166.100     
25680百度麥銀六七購A0.128+3.23%03/07/2026168.880     
17084百度華泰六六購A0.110+0.92%25/06/2026168.980     
17474百度信證六六購A0.107+0.94%25/06/2026168.980     
17490百度中銀六六購A0.1160.00%25/06/2026168.980     
17972百度國君六六購A0.122+1.67%25/06/2026168.980     
20405百度法興六六購A0.1150.00%25/06/2026168.980     
20407百度摩通六六購A0.111+1.83%25/06/2026168.980     
20427百度瑞銀六六購A0.1100.00%25/06/2026168.980     
20760百度摩利六六購A0.107+1.90%08/06/2026170.990     
20755百度麥銀六四購A0.0560.00%01/04/2026178.888     
20772百度匯豐六三購B0.044+4.76%31/03/2026180.880     
29382百度法興六三購B0.0420.00%24/03/2026180.980     
20777百度法巴六四購A0.0430.00%02/04/2026185.000     
20811百度中銀六三購B0.042+5.00%31/03/2026185.800     
21069百度花旗六三購A0.037+5.71%24/03/2026185.880     
20997百度摩利六三購B0.0370.00%24/03/2026185.900     
21018百度瑞銀六三購A0.030-3.23%24/03/2026185.900     
21030百度摩通六三購C0.033+3.12%24/03/2026185.900     
20725百度華泰六五購A0.074+1.37%28/05/2026186.000     
22539百度信證七三購A0.00%31/03/2027188.880     
20980百度信證六四購B0.037+5.71%27/04/2026200.880     
23758百度法巴六四購B0.0390.00%20/04/2026201.000     
21244百度摩利六四購A0.041+5.13%20/04/2026201.080     
21420百度國君六四購A0.0410.00%20/04/2026201.080     
21551百度摩通六四購A0.0300.00%20/04/2026201.080     
21587百度瑞銀六四購A0.028-3.45%20/04/2026201.080     
26705百度中銀六四購A0.040+2.56%20/04/2026201.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/12/2025 12:01
  即時報價更新時間為 02/12/2025 12:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康