29037 百度華泰七一購A (認購證)
即時 按盤價 跌0.123 -0.017 (-12.143%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     88.83015343百度摩通六八沽A0.018+12.50%27/08/2026
     88.83018226百度摩利六八沽A0.016+14.29%27/08/2026
     88.83018629百度瑞銀六八沽A0.015+25.00%27/08/2026
     88.88015110百度花旗六九沽A0.0200.00%03/09/2026
     98.83026513百度華泰六乙沽A0.134+12.61%23/12/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
     109.88028720百度瑞銀六甲沽A0.084+10.53%06/11/2026
19700百度麥銀六九購A0.640-14.67%02/09/2026109.888     
     109.90028694百度摩利六甲沽A0.092+16.46%27/11/2026
     113.78020715百度摩通六七沽A0.043+19.44%23/07/2026
     113.78020719百度中銀六七沽A0.037+15.62%23/07/2026
     113.78020739百度瑞銀六七沽A0.041+17.14%23/07/2026
     113.78020770百度摩利六七沽A0.039+25.81%23/07/2026
     113.78020774百度匯豐六七沽A0.040+29.03%23/07/2026
     113.78020802百度法興六七沽A0.042+23.53%23/07/2026
     113.78020823百度華泰六七沽A0.044+18.92%23/07/2026
     113.88020548百度信證六七沽A0.044+22.22%30/07/2026
     114.00028949百度法興六乙沽A0.122+10.91%31/12/2026
     115.00020780百度法巴六七沽A0.032+23.08%03/07/2026
     115.08021132百度花旗六六沽A0.027+35.00%25/06/2026
     120.88028946百度花旗六甲沽A0.128+14.29%11/11/2026
20326百度華泰六六購B0.234-24.52%05/06/2026128.280     
20480百度國君六五購A0.198-31.72%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.109+15.96%24/07/2026
     131.70024304百度法興六七沽B0.109+18.48%24/07/2026
     131.70024326百度中銀六七沽B0.107+15.05%24/07/2026
     131.70024501百度摩利六七沽B0.111+19.35%24/07/2026
     131.70024553百度華泰六七沽B0.115+18.56%24/07/2026
     131.70024604百度匯豐六七沽B0.112+20.43%24/07/2026
     131.80024126百度摩通六七沽B0.119+16.67%31/07/2026
     131.90024542百度法巴六七沽B0.112+16.67%24/07/2026
20356百度匯豐六七購A0.247-20.32%03/07/2026132.880     
20464百度中銀六六購B0.223-24.41%25/06/2026132.980     
20451百度法巴六六購A0.125-37.19%02/06/2026136.880     
27488百度摩利六九購A0.340-15.00%28/09/2026139.900     
27915百度花旗六九購A0.330-16.46%21/09/2026140.000     
27969百度法興六九購A0.330-16.46%21/09/2026140.000     
28166百度瑞銀六九購A0.325-16.67%21/09/2026140.000     
28227百度摩通六九購A0.340-15.00%21/09/2026140.000     
28265百度中銀六九購A0.325-15.58%21/09/2026140.000     
26819百度華泰六甲購A0.350-12.50%02/11/2026145.000     
24018百度匯豐六七購B0.144-24.21%02/07/2026145.880     
26569百度花旗六六購B0.131-27.62%24/06/2026145.980     
26664百度摩通六六購B0.137-26.34%24/06/2026145.980     
26830百度摩利六六購B0.135-27.42%24/06/2026145.980     
26832百度瑞銀六六購B0.136-25.27%24/06/2026145.980     
26904百度法巴六六購B0.141-26.56%24/06/2026145.980     
27451百度摩通六十購A0.310-13.89%30/10/2026151.110     
27655百度中銀六十購A0.280-16.42%23/10/2026151.210     
27686百度瑞銀六十購A0.300-14.29%23/10/2026151.210     
27718百度法巴六十購A0.315-14.86%23/10/2026151.210     
27730百度法興六十購A0.295-15.71%23/10/2026151.210     
28323百度國君六十購A0.295-15.71%23/10/2026151.210     
28328百度摩利六十購A0.290-14.71%27/10/2026153.990     
28399百度華泰六乙購A0.345-11.54%03/12/2026155.800     
25117百度摩利六七購A0.064-20.00%27/07/2026159.990     
25702百度法興六七購C0.056-22.22%20/07/2026160.090     
25790百度摩通六七購C0.059-25.32%20/07/2026160.090     
25832百度瑞銀六七購B0.058-22.67%20/07/2026160.090     
25866百度匯豐六七購E0.054-27.03%20/07/2026160.090     
25680百度麥銀六七購A0.063-28.41%03/07/2026168.880     
17084百度華泰六六購A0.057-30.49%25/06/2026168.980     
17474百度信證六六購A0.048-35.14%25/06/2026168.980     
17490百度中銀六六購A0.047-30.88%25/06/2026168.980     
17972百度國君六六購A0.048-34.25%25/06/2026168.980     
20405百度法興六六購A0.055-28.57%25/06/2026168.980     
20407百度摩通六六購A0.054-34.94%25/06/2026168.980     
20427百度瑞銀六六購A0.053-32.91%25/06/2026168.980     
23457百度匯豐六六購A0.047-33.80%25/06/2026168.980     
20760百度摩利六六購A0.018-47.06%08/06/2026170.990     
23555百度花旗六六購A0.0200.00%01/06/2026171.090     
25207百度摩通六七購A0.046-23.33%28/07/2026173.330     
25705百度摩利六七購D0.041-24.07%21/07/2026173.430     
25795百度法興六七購D0.043-24.56%24/07/2026173.430     
24378百度法巴六七購A0.062-27.06%14/07/2026180.000     
28992百度中銀六乙購A0.127-12.41%30/12/2026185.000     
20725百度華泰六五購A0.0100.00%28/05/2026186.000     
24556百度匯豐六五購A0.0100.00%21/05/2026186.100     
22539百度信證七三購A0.130-13.91%31/03/2027188.880     
29147百度摩通六乙購A0.0980.00%03/12/2026188.880     
26355百度法興七三購A0.147-12.50%22/03/2027188.980     
29037百度華泰七一購A0.123-12.14%29/01/2027190.000     
26209百度麥銀六九購B0.123-18.00%30/09/2026198.880     
29104百度花旗六九購B0.106-19.70%30/09/2026198.880     
25187百度摩利六七購B0.048-23.81%28/07/2026198.990     
24175百度法巴六八購A0.043-23.21%04/08/2026208.880     
24334百度華泰六七購A0.042-25.00%28/07/2026209.080     
24948百度法興六七購A0.037-26.00%28/07/2026209.080     
25040百度匯豐六七購C0.037-26.00%28/07/2026209.080     
25050百度中銀六七購A0.037-26.00%28/07/2026209.080     
25069百度麥銀六七購B0.030-18.92%31/07/2026222.222     
25386百度摩利六七購C0.029-21.62%24/07/2026222.290     
25262百度花旗六七購A0.027-20.59%24/07/2026222.420     
25414百度匯豐六七購D0.027-22.86%24/07/2026222.420     
25443百度中銀六七購B0.025-21.88%24/07/2026222.420     
25322百度法興六七購B0.028-20.00%24/07/2026222.422     
25432百度摩通六七購B0.034-27.66%24/07/2026222.422     
25456百度瑞銀六七購A0.032-21.95%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/05/2026 17:59
  即時報價更新時間為 15/05/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康