26958 匯豐摩利六三購A (認購證)
即時 按盤價 跌0.213 -0.004 (-1.843%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0230.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0210.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0220.00%23/09/2026
     77.95016536匯豐法興六九沽A0.024+9.09%23/09/2026
     77.95016543匯豐國君六九沽A0.0240.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0220.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0100.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.013-7.14%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0140.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0120.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0140.00%30/06/2026
22660匯豐韓投八乙購A0.9300.00%08/12/202886.797     
24878匯豐摩通八乙購A0.9000.00%01/12/202886.797     
25416匯豐花旗八乙購A1.130+0.89%01/12/202886.840     
25730匯豐中銀八乙購A0.920+10.84%01/12/202886.840     
25679匯豐摩利八乙購A0.9300.00%01/12/202886.847     
25877匯豐瑞銀八乙購A0.930+1.09%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.068-2.86%03/06/2026
     90.83023558匯豐中銀六六沽C0.072-5.26%03/06/2026
     90.83023818匯豐華泰六六沽B0.064+4.92%03/06/2026
     90.83023820匯豐國君六六沽B0.043-12.24%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.075+5.63%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.0250.00%15/07/2026
     94.39019033匯豐中銀六七沽A0.0240.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.027+3.85%15/07/2026
     94.39020151匯豐華泰六七沽A0.032+6.67%22/07/2026
     94.39020305匯豐法興六七沽A0.0250.00%15/07/2026
     94.39021776匯豐信證六七沽A0.0290.00%29/07/2026
     94.44018616匯豐摩通六七沽A0.029-3.33%22/07/2026
     94.48020449匯豐花旗六七沽A0.0210.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.0280.00%15/07/2026
19087匯豐法巴六七購A0.6200.00%24/07/2026102.280     
19055匯豐瑞銀六七購A0.630+1.61%24/07/2026102.320     
19057匯豐摩利六七購A0.620+1.64%24/07/2026102.320     
19058匯豐法興六七購A0.6100.00%27/07/2026102.320     
19079匯豐星展六七購A0.6100.00%24/07/2026102.320     
19104匯豐中銀六七購A0.6100.00%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.025-7.41%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.0340.00%23/06/2026
     103.23022236匯豐法興六六沽A0.031-3.13%23/06/2026
     103.23023293匯豐星展六六沽A0.027-3.57%23/06/2026
     103.23023338匯豐中銀六六沽B0.0290.00%23/06/2026
     103.30022383匯豐花旗六六沽B0.0280.00%23/06/2026
     103.33022013匯豐摩通六六沽B0.039-2.50%30/06/2026
     106.08022251匯豐信證六六沽B0.0320.00%30/06/2026
     106.18023305匯豐法巴六六沽A0.0420.00%23/06/2026
21396匯豐瑞銀六七購B0.5200.00%27/07/2026108.880     
21556匯豐摩通六七購B0.495+2.06%15/07/2026109.990     
23009匯豐國君六七購A0.520+1.96%08/07/2026110.090     
27712匯豐法興六七購B0.480+2.13%08/07/2026110.090     
21589匯豐中銀六七購B0.480+1.05%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.095-3.06%23/09/2026
     111.78023925匯豐法興六九沽B0.0920.00%23/09/2026
     111.78023989匯豐星展六九沽A0.098-1.01%23/09/2026
     111.78024142匯豐國君六九沽B0.0890.00%23/09/2026
     111.88023829匯豐摩通六九沽A0.102-0.97%30/09/2026
     111.98023976匯豐花旗六九沽B0.091-1.09%23/09/2026
     111.98024011匯豐法巴六九沽A0.095-2.06%23/09/2026
     111.98024062匯豐中銀六九沽A0.089-2.20%23/09/2026
27101匯豐信證六七購A0.4000.00%27/07/2026113.880     
22073匯豐法巴六六購A0.395+2.60%12/06/2026114.000     
27696匯豐瑞銀六六購A0.4000.00%22/06/2026114.080     
13056匯豐法興六六購A0.4000.00%15/06/2026114.180     
14022匯豐摩通六六購A0.4000.00%12/06/2026114.180     
22569匯豐摩利六六購A0.395+1.28%12/06/2026114.180     
29674匯豐中銀六六購A0.395+2.60%12/06/2026114.180     
29941匯豐花旗六六購A0.410+1.23%12/06/2026114.180     
26965匯豐法巴六五購A1.550+1.31%05/05/2026118.000     
14700匯豐花旗六九購A0.390+1.30%07/09/2026118.800     
27677匯豐瑞銀六九購A0.375-1.32%14/09/2026118.880     
13411匯豐法巴六九購A0.385+2.67%07/09/2026118.900     
13073匯豐法興六九購A0.360-1.37%07/09/2026118.980     
13113匯豐摩通六九購A0.375-1.32%07/09/2026118.980     
29663匯豐中銀六九購A0.3600.00%07/09/2026118.980     
29815匯豐摩利六九購A0.365-1.35%07/09/2026118.980     
     125.78026405匯豐法興六九沽C0.1790.00%23/09/2026
     125.78026406匯豐國君六九沽C0.180-1.64%23/09/2026
     125.88025327匯豐信證六九沽B0.187-1.58%30/09/2026
     125.98026486匯豐中銀六九沽B0.178-0.56%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.152-1.30%22/07/2026
     126.56025698匯豐法興六七沽B0.147-0.68%22/07/2026
     126.56025733匯豐中銀六七沽B0.153-1.92%22/07/2026
     126.66025264匯豐摩通六七沽B0.165-1.20%29/07/2026
     126.70025659匯豐摩利六七沽B0.148-0.67%22/07/2026
     126.76026362匯豐花旗六七沽B0.150-1.32%22/07/2026
     126.76026658匯豐法巴六七沽B0.1550.00%22/07/2026
21120匯豐信證六三購A0.3850.00%30/03/2026130.880     
21320匯豐中銀六三購A0.320-1.54%23/03/2026130.980     
21377匯豐花旗六三購A0.4200.00%23/03/2026130.980     
21409匯豐瑞銀六三購A0.365-5.19%23/03/2026130.980     
25850匯豐摩通六三購A0.3450.00%23/03/2026130.980     
25858匯豐星展六三購A0.385+2.67%23/03/2026130.980     
28491匯豐國君六三購A0.320-1.54%23/03/2026130.980     
24089匯豐摩通六十購A0.260+1.96%16/10/2026131.080     
24391匯豐信證六十購A0.236+0.85%09/10/2026131.180     
24409匯豐中銀六十購A0.236+1.29%09/10/2026131.180     
24208匯豐瑞銀六九購B0.231+1.32%28/09/2026131.880     
24405匯豐中銀六九購C0.230+1.77%21/09/2026131.980     
24565匯豐國君六十購A0.235+1.73%06/10/2026131.980     
24243匯豐摩利六九購B0.216+3.35%29/09/2026133.990     
24540匯豐法巴六九購B0.209+0.48%22/09/2026134.000     
24479匯豐中銀六九購D0.2030.00%22/09/2026134.090     
24505匯豐花旗六九購B0.206+1.48%22/09/2026134.090     
24514匯豐法興六九購B0.205+1.49%22/09/2026134.090     
21568匯豐法巴六四購A0.3350.00%08/04/2026135.000     
22435匯豐國君六三購B0.2300.00%27/03/2026135.100     
26284匯豐華泰六三購A0.232+0.87%27/03/2026135.100     
26958匯豐摩利六三購A0.210-3.23%27/03/2026135.100     
28085匯豐中銀六三購B0.213-2.74%27/03/2026135.100     
23710匯豐瑞銀六六購B0.5400.00%18/06/2026138.880     
23844匯豐中銀六六購B0.00%11/06/2026138.980     
23823匯豐摩利六六購B0.520+4.00%22/06/2026140.990     
25899匯豐信證六九購A0.142+2.90%21/09/2026142.880     
26077匯豐瑞銀六九購C0.144+2.13%14/09/2026143.880     
26196匯豐摩通六九購B0.139+2.21%07/09/2026143.980     
22483匯豐華泰六九購A0.6800.00%29/09/2026145.000     
22630匯豐中銀六九購B0.640+1.59%22/09/2026145.100     
22817匯豐國君六九購A0.6000.00%22/09/2026145.100     
26531匯豐摩利六九購C0.130+9.24%07/09/2026146.090     
22551匯豐法巴六六購B0.2550.00%02/06/2026148.000     
23834匯豐信證六五購A0.217+7.43%26/05/2026148.080     
23660匯豐花旗六五購A0.229+0.44%26/05/2026148.100     
23669匯豐摩通六五購A0.255+2.82%26/05/2026148.100     
23691匯豐中銀六五購A0.210+0.96%26/05/2026148.100     
23819匯豐國君六五購A0.197+4.23%26/05/2026148.100     
23824匯豐摩利六五購A0.232+9.43%26/05/2026148.100     
23988匯豐星展六五購A0.217+2.84%26/05/2026148.100     
24043匯豐瑞銀六五購A0.238+3.48%26/05/2026148.100     
24148匯豐華泰六五購A0.227+3.65%26/05/2026148.100     
26524匯豐瑞銀六九購D0.1140.00%14/09/2026148.880     
26078匯豐瑞銀六甲購A0.133+0.76%30/11/2026153.880     
26194匯豐摩通六甲購A0.130+2.36%23/11/2026153.980     
26205匯豐中銀六甲購A0.119-0.83%23/11/2026153.980     
26173匯豐花旗六乙購A0.1040.00%02/12/2026159.280     
26240匯豐國君六甲購A0.107+0.94%26/11/2026159.380     
26250匯豐法巴六甲購A0.1110.00%25/11/2026159.380     
26308匯豐中銀六甲購B0.103-0.96%25/11/2026159.380     
26311匯豐星展六甲購A0.111+1.83%25/11/2026159.380     
26688匯豐華泰六甲購B0.1250.00%25/11/2026159.380     
25955匯豐摩通六乙購A0.110+3.77%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.104-0.95%17/12/2026160.760     
26087匯豐摩利六乙購A0.104+6.12%17/12/2026160.760     
26179匯豐法興六乙購A0.099+1.02%17/12/2026160.760     
24778匯豐華泰六九購B0.2650.00%03/09/2026163.000     
24909匯豐中銀六八購A0.209+4.50%27/08/2026163.100     
24807匯豐法巴六八購A0.156+4.70%04/08/2026168.000     
25072匯豐摩利六七購B0.141+9.30%28/07/2026168.100     
25099匯豐摩通六七購C0.167+3.73%28/07/2026168.100     
25119匯豐瑞銀六七購C0.146+5.04%28/07/2026168.100     
25229匯豐國君六七購B0.133+1.53%28/07/2026168.100     
25380匯豐中銀六七購C0.183+0.55%28/07/2026168.100     
25291匯豐華泰六甲購A0.172+4.24%04/11/2026186.000     
26043匯豐花旗六八購A0.091+8.33%12/08/2026188.880     
26537匯豐摩利六八購A0.089+7.23%05/08/2026188.980     
26631匯豐中銀六八購B0.0910.00%05/08/2026188.980     
25441匯豐中銀六九購E0.076+1.33%07/09/2026191.990     
25770匯豐信證六八購A0.095-1.04%31/08/2026192.080     
26425匯豐國君六八購A0.0610.00%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/03/2026 11:48
  即時報價更新時間為 06/03/2026 12:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

中東戰火

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康