26947 匯豐摩利六九沽B (認沽證)
即時 按盤價 跌0.071 -0.017 (-19.318%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0100.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0100.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0100.00%23/09/2026
     77.95016536匯豐法興六九沽A0.0160.00%23/09/2026
     77.95016543匯豐國君六九沽A0.011-8.33%23/09/2026
     78.00015263匯豐信證六九沽A0.0100.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0100.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0100.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0100.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0100.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0100.00%30/06/2026
22660匯豐韓投八乙購A0.9800.00%08/12/202886.797     
24878匯豐摩通八乙購A1.040+0.97%01/12/202886.797     
25416匯豐花旗八乙購A1.4300.00%01/12/202886.840     
25730匯豐中銀八乙購A1.0300.00%01/12/202886.840     
25679匯豐摩利八乙購A1.040+1.96%01/12/202886.847     
25877匯豐瑞銀八乙購A1.080+8.00%01/12/202886.847     
     94.39018811匯豐瑞銀六七沽A0.0100.00%15/07/2026
     94.39019033匯豐中銀六七沽A0.0100.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.0100.00%15/07/2026
     94.39020151匯豐華泰六七沽A0.0100.00%22/07/2026
     94.39020305匯豐法興六七沽A0.0120.00%15/07/2026
     94.39021776匯豐信證六七沽A0.0100.00%29/07/2026
     94.44018616匯豐摩通六七沽A0.0100.00%22/07/2026
     94.48020449匯豐花旗六七沽A0.0100.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.0100.00%15/07/2026
     98.94027142匯豐中銀六九沽C0.042-23.64%04/09/2026
     98.94028140匯豐國君六九沽D0.039-29.09%04/09/2026
     98.99026947匯豐摩利六九沽B0.071-19.32%11/09/2026
19087匯豐法巴六七購A0.720+4.35%24/07/2026102.280     
19055匯豐瑞銀六七購A0.740+7.25%24/07/2026102.320     
19057匯豐摩利六七購A0.720+7.46%24/07/2026102.320     
19058匯豐法興六七購A0.720+10.77%27/07/2026102.320     
19079匯豐星展六七購A0.720+9.09%24/07/2026102.320     
19104匯豐中銀六七購A0.720+5.88%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.0100.00%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.0100.00%23/06/2026
     103.23022236匯豐法興六六沽A0.0110.00%23/06/2026
     103.23023293匯豐星展六六沽A0.0100.00%23/06/2026
     103.23023338匯豐中銀六六沽B0.0100.00%23/06/2026
     103.30022383匯豐花旗六六沽B0.0100.00%23/06/2026
     103.33022013匯豐摩通六六沽B0.0100.00%30/06/2026
     106.08022251匯豐信證六六沽B0.0100.00%30/06/2026
     106.18023305匯豐法巴六六沽A0.0130.00%23/06/2026
21396匯豐瑞銀六七購B0.610+8.93%27/07/2026108.880     
21556匯豐摩通六七購B0.570+7.55%15/07/2026109.990     
23009匯豐國君六七購A0.560+7.69%08/07/2026110.090     
27712匯豐法興六七購B0.560+12.00%08/07/2026110.090     
21589匯豐中銀六七購B0.570+7.55%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.038-19.15%23/09/2026
     111.78023925匯豐法興六九沽B0.035-23.91%23/09/2026
     111.78023989匯豐星展六九沽A0.042-4.55%23/09/2026
     111.78024142匯豐國君六九沽B0.027-22.86%23/09/2026
     111.88023829匯豐摩通六九沽A0.038-17.39%30/09/2026
     111.98023976匯豐花旗六九沽B0.029-29.27%23/09/2026
     111.98024011匯豐法巴六九沽A0.033-21.43%23/09/2026
     111.98024062匯豐中銀六九沽A0.032-21.95%23/09/2026
27101匯豐信證六七購A0.495+10.00%27/07/2026113.880     
22073匯豐法巴六六購A0.5800.00%12/06/2026114.000     
27696匯豐瑞銀六六購A0.475+15.85%22/06/2026114.080     
13056匯豐法興六六購A0.5800.00%15/06/2026114.180     
14022匯豐摩通六六購A0.5700.00%12/06/2026114.180     
22569匯豐摩利六六購A0.5600.00%12/06/2026114.180     
29674匯豐中銀六六購A0.5500.00%12/06/2026114.180     
29941匯豐花旗六六購A0.5700.00%12/06/2026114.180     
     115.88028896匯豐信證六乙沽A0.086-17.31%30/12/2026
     116.66029250匯豐摩通六甲沽A0.079-15.96%24/11/2026
     118.00028945匯豐花旗六甲沽A0.077-18.95%16/11/2026
14700匯豐花旗六九購A0.435+10.13%07/09/2026118.800     
27677匯豐瑞銀六九購A0.440+11.39%14/09/2026118.88028779匯豐中銀六甲沽A0.077-18.09%30/11/2026
13411匯豐法巴六九購A0.430+13.16%07/09/2026118.900     
13073匯豐法興六九購A0.425+16.44%07/09/2026118.980     
13113匯豐摩通六九購A0.430+13.16%07/09/2026118.980     
29663匯豐中銀六九購A0.420+12.00%07/09/2026118.980     
29815匯豐摩利六九購A0.420+12.00%07/09/2026118.980     
     120.88029293匯豐瑞銀六甲沽B0.094-16.07%18/11/2026
     122.78027027匯豐華泰六九沽A0.071-17.44%25/09/2026
     122.78028117匯豐瑞銀六九沽C0.070-17.65%25/09/2026
     122.78028137匯豐摩利六九沽C0.068-22.73%25/09/2026
     122.88026844匯豐法巴六十沽A0.069-21.59%05/10/2026
27485匯豐摩利六九購D0.370+15.63%28/09/2026123.900     
     125.78026405匯豐法興六九沽C0.082-21.15%23/09/2026
     125.78026406匯豐國君六九沽C0.079-21.00%23/09/2026
     125.88025327匯豐信證六九沽B0.086-20.37%30/09/2026
     125.98026486匯豐中銀六九沽B0.077-21.43%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.032-36.00%22/07/2026
     126.56025698匯豐法興六七沽B0.034-30.61%22/07/2026
     126.56025733匯豐中銀六七沽B0.034-27.66%22/07/2026
     126.66025264匯豐摩通六七沽B0.042-31.15%29/07/2026
     126.70025659匯豐摩利六七沽B0.032-33.33%22/07/2026
     126.76026362匯豐花旗六七沽B0.030-38.78%22/07/2026
     126.76026658匯豐法巴六七沽B0.036-32.08%22/07/2026
     128.00028920匯豐華泰七一沽A0.160-12.57%28/01/2027
     128.88028725匯豐瑞銀六甲沽A0.149-13.87%30/11/2026
24089匯豐摩通六十購A0.285+17.28%16/10/2026131.080     
24391匯豐信證六十購A0.275+19.57%09/10/2026131.180     
24409匯豐中銀六十購A0.270+16.38%09/10/2026131.180     
24208匯豐瑞銀六九購B0.250+13.64%28/09/2026131.880     
24405匯豐中銀六九購C0.236+17.41%21/09/2026131.980     
24565匯豐國君六十購A0.275+16.03%06/10/2026131.980     
24243匯豐摩利六九購B0.233+18.88%29/09/2026133.990     
24540匯豐法巴六九購B0.221+22.78%22/09/2026134.000     
24479匯豐中銀六九購D0.214+19.55%22/09/2026134.090     
24505匯豐花旗六九購B0.219+21.67%22/09/2026134.090     
24514匯豐法興六九購B0.226+21.51%22/09/2026134.090     
     134.98029987匯豐摩通七三沽A0.142-7.79%25/03/2027
     135.00013523匯豐法興七二沽A0.143-10.62%15/02/2027
28788匯豐摩利六甲購A0.118+19.19%18/11/2026137.900     
23710匯豐瑞銀六六購B0.180+136.84%18/06/2026138.880     
26928匯豐瑞銀六九購E0.172+20.28%14/09/2026138.880     
23844匯豐中銀六六購B0.4000.00%11/06/2026138.980     
27220匯豐法巴六九購D0.158+23.44%07/09/2026138.980     
23823匯豐摩利六六購B0.111+81.97%22/06/2026140.990     
25899匯豐信證六九購A0.136+22.52%21/09/2026142.880     
26077匯豐瑞銀六九購C0.123+26.80%14/09/2026143.880     
26196匯豐摩通六九購B0.115+29.21%07/09/2026143.980     
22483匯豐華泰六九購A0.640+30.61%29/09/2026145.000     
22630匯豐中銀六九購B0.600+26.32%22/09/2026145.100     
22817匯豐國君六九購A0.590+25.53%22/09/2026145.100     
26531匯豐摩利六九購C0.091+30.00%07/09/2026146.090     
26524匯豐瑞銀六九購D0.091+28.17%14/09/2026148.880     
26796匯豐摩通六九購C0.082+26.15%07/09/2026148.980     
26806匯豐中銀六九購F0.075+36.36%07/09/2026148.980     
26847匯豐法巴六九購C0.082+28.12%07/09/2026148.980     
26858匯豐法興六九購C0.081+30.65%07/09/2026148.980     
28838匯豐法巴六乙購A0.075+15.38%02/12/2026149.800     
29049匯豐瑞銀六乙購B0.072+20.00%02/12/2026149.800     
26078匯豐瑞銀六甲購A0.115+16.16%30/11/2026153.880     
26194匯豐摩通六甲購A0.109+18.48%23/11/2026153.980     
26205匯豐中銀六甲購A0.100+21.95%23/11/2026153.980     
28918匯豐華泰七一購A0.144+17.07%28/01/2027154.000     
26173匯豐花旗六乙購A0.087+22.54%02/12/2026159.280     
26240匯豐國君六甲購A0.082+15.49%26/11/2026159.380     
26250匯豐法巴六甲購A0.081+22.73%25/11/2026159.380     
26308匯豐中銀六甲購B0.080+25.00%25/11/2026159.380     
26311匯豐星展六甲購A0.096+28.00%25/11/2026159.380     
26688匯豐華泰六甲購B0.082+20.59%25/11/2026159.380     
25955匯豐摩通六乙購A0.098+19.51%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.091+19.74%17/12/2026160.760     
26087匯豐摩利六乙購A0.086+28.36%17/12/2026160.760     
26179匯豐法興六乙購A0.089+21.92%17/12/2026160.760     
24778匯豐華泰六九購B0.145+22.88%03/09/2026163.000     
24909匯豐中銀六八購A0.136+47.83%27/08/2026163.100     
29048匯豐瑞銀七四購A0.069+11.29%26/04/2027163.880     
29056匯豐信證六乙購A0.078+20.00%28/12/2026165.880     
24807匯豐法巴六八購A0.039+39.29%04/08/2026168.000     
25072匯豐摩利六七購B0.022+22.22%28/07/2026168.100     
25099匯豐摩通六七購C0.036+33.33%28/07/2026168.100     
25119匯豐瑞銀六七購C0.028+33.33%28/07/2026168.100     
25229匯豐國君六七購B0.026+36.84%28/07/2026168.100     
25380匯豐中銀六七購C0.042+82.61%28/07/2026168.100     
28824匯豐法興六甲購A0.057+23.91%30/11/2026170.000     
29045匯豐瑞銀六甲購B0.057+18.75%30/11/2026170.880     
29198匯豐摩通六甲購B0.052+20.93%20/11/2026170.900     
28867匯豐中銀六甲購C0.052+20.93%30/11/2026176.280     
25291匯豐華泰六甲購A0.102+9.68%04/11/2026186.000     
26043匯豐花旗六八購A0.023+53.33%12/08/2026188.880     
26537匯豐摩利六八購A0.023+15.00%05/08/2026188.980     
26631匯豐中銀六八購B0.040+73.91%05/08/2026188.980     
25441匯豐中銀六九購E0.019+5.56%07/09/2026191.990     
25770匯豐信證六八購A0.029+38.10%31/08/2026192.080     
26425匯豐國君六八購A0.015+7.14%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/06/2026 17:59
  即時報價更新時間為 11/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康