26719 比迪華泰六八購A (認購證)
即時 按盤價 跌0.149 -0.023 (-13.372%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.041+13.89%25/06/2026
     71.83024618比迪法巴六六沽A0.036+24.14%25/06/2026
     71.88023986比迪星展六七沽A0.111+26.14%03/07/2026
     72.11024068比迪中銀六七沽A0.086+28.36%06/07/2026
     81.83022314比迪瑞銀六八沽A0.049+22.50%19/08/2026
     81.83022319比迪摩利六八沽A0.048+23.08%19/08/2026
     81.83022345比迪法興六八沽A0.056+21.74%19/08/2026
     81.83022386比迪中銀六八沽A0.063+18.87%19/08/2026
     81.83022409比迪匯豐六八沽A0.049+16.67%19/08/2026
     81.83022619比迪華泰六八沽A0.049+19.51%19/08/2026
     81.83023041比迪國君六八沽A0.041+20.59%19/08/2026
     81.88022204比迪摩通六八沽A0.054+20.00%26/08/2026
     81.88025824比迪信證六八沽A0.051+18.60%19/08/2026
     81.90023075比迪法巴六八沽A0.049+22.50%19/08/2026
     81.93023103比迪花旗六八沽A0.047+20.51%19/08/2026
     84.95024228比迪信證六甲沽A0.115+13.86%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.110+13.40%23/11/2026
     84.95027250比迪花旗六甲沽A0.108+14.89%23/11/2026
     84.95027340比迪國君六甲沽A0.113+13.00%23/11/2026
     84.95027598比迪摩通六甲沽A0.111+13.27%23/11/2026
     84.95027631比迪匯豐六甲沽A0.108+12.50%23/11/2026
     84.98024617比迪法巴六甲沽A0.107+13.83%23/11/2026
     85.00022322比迪中銀六甲沽A0.125+11.61%30/11/2026
     89.95028356比迪華泰七二沽A0.188+9.30%19/02/2027
     90.00023995比迪中銀七二沽A0.202+9.78%26/02/2027
     90.00028229比迪信證七二沽A0.188+9.30%19/02/2027
25633比迪中銀六九購D0.285-12.31%30/09/202695.000     
     95.55028366比迪摩通六乙沽A0.2220.00%24/12/2026
25538比迪信證六七購B0.184-18.58%23/07/202697.940     
24922比迪摩利六七購C0.191-18.03%30/07/202697.990     
25677比迪瑞銀六七購C0.193-18.22%23/07/202698.040     
25786比迪摩通六七購C0.191-16.23%23/07/202698.040     
25843比迪法巴六七購C0.183-17.57%23/07/202698.040     
23816比迪中銀六九購C0.231-14.44%29/09/202698.220     
24273比迪花旗六五購B0.095-28.03%18/05/202699.090     
23751比迪摩利六五購B0.088-31.78%18/05/202699.100     
22768比迪信證六五購B0.102-29.66%26/05/202699.110     
23658比迪匯豐六五購B0.088-33.33%18/05/202699.160     
23812比迪瑞銀六五購B0.093-31.11%18/05/202699.160     
23835比迪法巴六五購B0.089-30.47%18/05/202699.160     
23868比迪摩通六五購B0.093-31.11%18/05/202699.160     
23915比迪國君六五購A0.096-28.89%18/05/202699.160     
24428比迪華泰六五購B0.102-25.00%18/05/202699.160     
     99.85028460比迪瑞銀六十沽A0.2310.00%23/10/2026
     99.90028327比迪摩利六十沽A0.244+7.96%30/10/2026
     99.95021775比迪信證六四沽A0.015+15.38%30/04/2026
25632比迪中銀六甲購B0.300-6.25%30/11/2026100.00019045比迪花旗六四沽A0.0150.00%29/04/2026
     100.78017863比迪法興六六沽A0.140+23.89%23/06/2026
     100.78018730比迪匯豐六六沽A0.144+22.03%30/06/2026
     100.78027264比迪國君六六沽A0.147+22.50%23/06/2026
     100.88017485比迪中銀六六沽A0.148+26.50%30/06/2026
     102.11021379比迪信證六五沽A0.117+28.57%29/05/2026
24320比迪中銀六甲購A0.260-10.34%30/11/2026104.100     
     105.00021459比迪法巴六五沽A0.102+70.00%05/05/2026
24935比迪信證六八購A0.146-18.44%31/08/2026106.880     
25845比迪法巴六八購A0.137-17.96%24/08/2026106.900     
25526比迪摩通六八購A0.147-16.48%24/08/2026106.980     
25528比迪匯豐六八購A0.144-18.18%24/08/2026106.980     
25529比迪星展六八購A0.158-15.96%24/08/2026106.980     
25582比迪法興六八購A0.147-18.78%24/08/2026106.980     
25599比迪花旗六八購A0.146-15.61%24/08/2026106.980     
25647比迪國君六八購A0.153-17.30%24/08/2026106.980     
25678比迪瑞銀六八購A0.149-16.29%24/08/2026106.980     
26719比迪華泰六八購A0.143-16.86%24/08/2026106.980     
24923比迪摩利六十購A0.197-13.97%29/10/2026106.990     
26849比迪法巴六十購B0.184-14.02%22/10/2026107.090     
17318比迪中銀六四購B0.0100.00%29/04/2026110.100     
22117比迪信證六六購A0.046-25.81%30/06/2026116.880     
22445比迪華泰六六購A0.044-22.81%23/06/2026116.980     
22454比迪法巴六六購A0.041-24.07%23/06/2026116.980     
22495比迪瑞銀六六購A0.041-26.79%23/06/2026116.980     
22510比迪匯豐六六購A0.036-29.41%23/06/2026116.980     
22525比迪中銀六六購A0.036-26.53%23/06/2026116.980     
22644比迪摩利六六購A0.039-29.09%23/06/2026116.980     
22704比迪國君六六購A0.035-27.08%23/06/2026116.980     
22809比迪摩通六六購A0.042-27.59%23/06/2026116.980     
22881比迪法興六六購A0.039-29.09%23/06/2026116.980     
27804比迪摩利六乙購A0.146-13.10%02/12/2026119.990     
23297比迪麥銀六乙購A0.149-11.83%29/12/2026121.100     
27063比迪法巴六乙購A0.149-12.35%21/12/2026121.100     
25573比迪匯豐六乙購A0.143-15.38%21/12/2026121.200     
26886比迪花旗六乙購A0.146-14.12%21/12/2026121.200     
26936比迪瑞銀六乙購A0.148-13.45%21/12/2026121.200     
27057比迪法興六乙購A0.152-15.08%21/12/2026121.200     
28138比迪國君六乙購A0.149-14.86%21/12/2026121.200     
19004比迪花旗六甲購A0.026-18.75%13/11/2026128.280     
14635比迪星展六甲購A0.034-8.11%20/11/2026128.333     
18198比迪摩利六甲購A0.027-15.63%13/11/2026128.433     
18237比迪瑞銀六甲購A0.031-13.89%13/11/2026128.433     
18941比迪法興六甲購A0.030-16.67%13/11/2026128.433     
21676比迪中銀六十購A0.096-15.79%29/10/2026128.880     
24213比迪法巴六十購A0.085-15.84%22/10/2026128.900     
27644比迪信證六十購A0.085-16.67%22/10/2026128.900     
23055比迪華泰六十購A0.089-13.59%22/10/2026128.980     
24097比迪星展六十購A0.093-17.70%22/10/2026128.980     
24241比迪摩通六十購A0.089-15.24%22/10/2026128.980     
24384比迪匯豐六十購A0.083-16.16%22/10/2026128.980     
24647比迪瑞銀六十購A0.088-15.38%22/10/2026128.980     
25452比迪國君六十購A0.079-15.96%22/10/2026128.980     
20104比迪花旗六七購B0.014-22.22%23/07/2026131.800     
18228比迪中銀六七購A0.018-21.74%30/07/2026131.880     
19064比迪匯豐六七購B0.014-26.32%23/07/2026131.980     
19086比迪法巴六七購B0.018-18.18%23/07/2026131.980     
19097比迪法興六七購B0.015-28.57%23/07/2026131.980     
19111比迪星展六七購A0.015-21.05%23/07/2026131.980     
19114比迪瑞銀六七購B0.019-13.64%23/07/2026131.980     
19924比迪國君六七購B0.014-26.32%23/07/2026131.980     
20077比迪摩通六七購B0.016-23.81%23/07/2026131.980     
20097比迪摩利六七購B0.015-21.05%23/07/2026131.980     
20126比迪信證六七購A0.015-25.00%23/07/2026131.980     
27984比迪麥銀七三購A0.163-12.37%02/03/2027135.790     
28371比迪花旗六九購A0.051-21.54%22/09/2026138.800     
21588比迪中銀六九購B0.053-20.90%29/09/2026138.880     
22063比迪信證六九購A0.048-20.00%22/09/2026138.888     
21830比迪瑞銀六九購A0.051-16.39%22/09/2026138.890     
22728比迪法巴六九購A0.050-16.67%22/09/2026138.980     
23067比迪法興六九購A0.049-22.22%22/09/2026138.980     
23228比迪匯豐六九購A0.045-19.64%22/09/2026138.980     
23610比迪國君六九購A0.045-21.05%22/09/2026138.980     
28367比迪摩利六九購A0.052-28.77%22/09/2026138.980     
28410比迪摩通六九購A0.00%22/09/2026138.980     
     140.74016906比迪摩通六六沽A0.245+6.99%30/06/2026
     142.89316901比迪法興六乙沽A0.265+6.00%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.270+5.88%22/12/2026
     142.96016709比迪信證六乙沽A0.265+6.00%30/12/2026
20007比迪中銀六九購A0.042-20.75%29/09/2026148.880     
21541比迪華泰六九購A0.037-17.78%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0100.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0120.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0100.00%24/07/2026160.437     
17141比迪摩利六七購A0.0130.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0110.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/04/2026 13:40
  即時報價更新時間為 24/04/2026 13:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康