26157 友邦摩通六甲購B (認購證)
即時 按盤價 不變0.148 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
24523友邦花旗六三購A0.620+10.71%23/03/202654.450     
24365友邦匯豐六三購A0.620+10.71%30/03/202654.500     
24504友邦摩利六三購A0.620+10.71%23/03/202654.500     
15884友邦信證六三購A0.00%23/03/202654.550     
24496友邦法興六三購A0.620+10.71%23/03/202654.550     
24513友邦摩通六三購A0.620+10.71%23/03/202654.550     
24637友邦瑞銀六三購A0.630+10.53%23/03/202654.550     
     55.83016534友邦法興六七沽A0.013-18.75%24/07/2026
     55.83016601友邦摩通六七沽A0.0160.00%24/07/2026
     55.83016621友邦瑞銀六七沽A0.015-16.67%24/07/2026
     55.83016676友邦摩利六七沽A0.013-7.14%24/07/2026
     55.83016697友邦匯豐六七沽A0.0170.00%24/07/2026
     55.83016760友邦國君六七沽A0.0150.00%24/07/2026
     55.83016858友邦中銀六七沽A0.0130.00%24/07/2026
     55.88016435友邦信證六七沽A0.0120.00%31/07/2026
     55.90016677友邦花旗六七沽A0.015-6.25%24/07/2026
     56.00021843友邦華泰六九沽A0.099-16.10%29/09/2026
     57.99021937友邦摩利六四沽A0.015-25.00%28/04/2026
     58.00021780友邦法巴六五沽A0.023-23.33%05/05/2026
15759友邦摩利六六購A0.520+10.64%29/06/202658.990     
     60.03022816友邦國君六四沽A0.015-37.50%22/04/2026
     60.08021872友邦中銀六四沽A0.017-22.73%29/04/2026
15749友邦星展六三購A0.495+13.79%30/03/202661.000     
15931友邦摩利六三購B0.490+13.95%23/03/202661.050     
15936友邦瑞銀六三購B0.500+12.36%23/03/202661.050     
15961友邦匯豐六三購B0.490+13.95%23/03/202661.050     
16000友邦法巴六三購A0.490+13.95%23/03/202661.050     
16021友邦法興六三購B0.490+13.95%23/03/202661.050     
16077友邦花旗六三購B0.490+13.95%23/03/202661.050     
16127友邦中銀六三購A0.490+13.95%23/03/202661.050     
     66.94018984友邦中銀六甲沽A0.055-16.67%27/11/2026
     66.94019351友邦瑞銀六甲沽A0.056-16.42%27/11/2026
     66.94019389友邦匯豐六甲沽A0.058-13.43%27/11/2026
     66.94021912友邦法興六甲沽A0.058-15.94%27/11/2026
     66.94022034友邦國君六甲沽A0.059-14.49%27/11/2026
     66.99018828友邦摩通六乙沽A0.057-17.39%04/12/2026
     67.00020448友邦花旗六甲沽A0.058-13.43%27/11/2026
     67.04020920友邦信證六甲沽A0.055-16.67%27/11/2026
     67.04021972友邦法巴六甲沽A0.057-14.93%27/11/2026
16885友邦信證六七購A0.355+16.39%30/07/202668.880     
17207友邦摩利六七購A0.360+16.13%23/07/202668.930     
17248友邦瑞銀六七購A0.360+14.29%23/07/202668.930     
17255友邦中銀六七購A0.355+16.39%23/07/202668.930     
     69.95025316友邦花旗六六沽A0.153-28.17%24/06/2026
     69.99025248友邦摩利六六沽A0.151-25.98%24/06/2026
     70.00023997友邦中銀六七沽B0.164-25.11%02/07/2026
     77.83024372友邦瑞銀六乙沽A0.133-13.07%23/12/2026
     77.83024583友邦法興六乙沽A0.133-13.64%23/12/2026
     77.83024679友邦摩通六乙沽B0.132-14.29%23/12/2026
     77.83024736友邦國君六乙沽A0.134-13.55%23/12/2026
     77.86024219友邦匯豐六乙沽A0.139-10.90%23/12/2026
     77.88022385友邦中銀六乙沽A0.137-13.29%31/12/2026
     77.92824257友邦信證六乙沽A0.135-12.90%23/12/2026
18182友邦摩通六甲購A0.220+18.28%18/11/202682.990     
21461友邦法巴六甲購A0.219+19.67%11/11/202683.000     
18258友邦摩利六甲購A0.218+19.78%11/11/202683.040     
18305友邦花旗六甲購A0.215+20.11%11/11/202683.040     
18310友邦中銀六甲購A0.210+18.64%11/11/202683.040     
18324友邦匯豐六甲購A0.219+20.33%11/11/202683.040     
18387友邦星展六甲購A0.210+18.64%11/11/202683.040     
18411友邦瑞銀六甲購A0.211+17.88%11/11/202683.040     
18463友邦法興六甲購A0.217+19.23%11/11/202683.040     
20922友邦信證六甲購A0.219+20.33%11/11/202683.040     
29501友邦匯豐六四購A0.305+55.61%15/04/202688.880     
16020友邦花旗六四購A0.265+52.30%08/04/202688.930     
17336友邦中銀六四購B0.255+54.55%08/04/202688.930     
22387友邦中銀六乙購A0.174+19.18%31/12/202691.660     
23554友邦花旗六乙購A0.164+20.59%23/12/202691.680     
23894友邦法巴六乙購A0.167+20.14%23/12/202691.690     
22975友邦匯豐六乙購A0.154+18.46%23/12/202691.700     
22542友邦法興六乙購A0.167+21.01%23/12/202691.710     
22839友邦摩通六乙購A0.159+19.55%23/12/202691.710     
22905友邦瑞銀六乙購A0.160+19.40%23/12/202691.710     
23607友邦國君六乙購A0.162+19.12%23/12/202691.710     
24318友邦星展六乙購A0.168+17.48%23/12/202691.710     
25938友邦華泰六乙購A0.167+20.14%23/12/202691.710     
25817友邦信證六甲購B0.153+20.47%23/11/202692.880     
26037友邦摩利六甲購B0.146+19.67%16/11/202692.930     
26082友邦瑞銀六甲購B0.149+18.25%16/11/202692.930     
26157友邦摩通六甲購B0.1480.00%16/11/202692.930     
14084友邦信證六三購B0.104+70.49%27/03/202695.838     
21339友邦瑞銀六四購A0.126+61.54%08/04/202695.880     
23757友邦法巴六三購B0.096+65.52%30/03/202695.900     
23722友邦匯豐六三購C0.082+74.47%27/03/202695.920     
21295友邦華泰六三購A0.089+53.45%27/03/202695.930     
21586友邦摩利六三購C0.083+53.70%27/03/202695.930     
21645友邦摩通六三購C0.093+69.09%27/03/202695.930     
22033友邦國君六三購A0.091+78.43%27/03/202695.930     
24385友邦信證七四購A0.176+16.56%30/04/202797.990     
19699友邦麥銀六二購A0.0100.00%27/02/202699.999     
21523友邦中銀六四購A0.068+61.90%29/04/2026105.680     
23796友邦法巴六四購A0.068+41.67%22/04/2026105.680     
22406友邦華泰六四購A0.066+34.69%22/04/2026105.780     
23626友邦摩通六四購A0.067+39.58%22/04/2026105.780     
23639友邦瑞銀六四購B0.070+45.83%22/04/2026105.780     
24193友邦國君六四購A0.065+51.16%22/04/2026105.780     
22426友邦摩利六五購A0.087+33.85%18/05/2026109.990     
22562友邦瑞銀六五購A0.076+43.40%11/05/2026110.090     
24216友邦匯豐六五購A0.073+43.14%11/05/2026110.090     
23635友邦麥銀六八購A0.246+25.51%04/08/2026111.111     
24104友邦花旗六七購A0.137+35.64%09/07/2026112.000     
24245友邦摩利六七購B0.133+30.39%13/07/2026113.990     
25345友邦法巴六七購A0.121+27.37%06/07/2026114.000     
24475友邦中銀六七購B0.148+51.02%06/07/2026114.090     
24609友邦華泰六七購A0.127+25.74%06/07/2026114.090     
25134友邦摩通六七購A0.131+31.00%06/07/2026114.090     
25171友邦瑞銀六七購B0.132+38.95%06/07/2026114.090     
26049友邦國君六七購A0.131+36.46%06/07/2026114.090     
22521友邦中銀六乙購B0.265+25.00%30/12/2026129.900     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/02/2026 18:00
  即時報價更新時間為 23/02/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

2026-27年度財政預算案

關稅戰

說說心理話

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康