26023 平安法興七四沽A (認沽證)
即時 按盤價 升0.218 +0.003 (+1.395%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.0760.00%30/09/2026
     44.07021942平安中銀六七沽A0.0310.00%27/07/2026
     44.07022462平安匯豐六七沽A0.0300.00%27/07/2026
     44.07023292平安摩利六七沽A0.0330.00%27/07/2026
     44.09021841平安華泰六八沽A0.029-9.38%03/08/2026
     44.98021987平安國君六四沽A0.0100.00%23/04/2026
     44.98022914平安摩通六四沽A0.0100.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0100.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.3550.00%29/06/202846.000     
     50.94023484平安中銀六六沽A0.0210.00%02/06/2026
     50.94023519平安華泰六六沽A0.0170.00%02/06/2026
     50.94023579平安摩通六六沽A0.019-9.52%02/06/2026
     50.94023606平安國君六六沽A0.0230.00%02/06/2026
     50.95023621平安匯豐六六沽A0.016-11.11%02/06/2026
     50.99023309平安摩利六六沽A0.033-5.71%09/06/2026
     51.03823651平安信證六六沽A0.0230.00%02/06/2026
     53.83019360平安瑞銀六乙沽A0.0740.00%17/12/2026
     53.83019397平安中銀六乙沽A0.073-1.35%17/12/2026
     53.83019418平安花旗六乙沽A0.0730.00%17/12/2026
     53.83019464平安匯豐六乙沽A0.0740.00%17/12/2026
     53.83021913平安法興六乙沽A0.072-4.00%17/12/2026
     53.88018829平安摩通六乙沽A0.075-1.32%24/12/2026
     53.88021294平安信證六乙沽A0.074+1.37%17/12/2026
     53.93023308平安法巴六乙沽A0.0760.00%17/12/2026
     54.95024403平安中銀六六沽B0.131-1.50%30/06/2026
     54.95024412平安國君六六沽B0.133+0.76%30/06/2026
     54.95024426平安華泰六六沽B0.111-10.48%30/06/2026
     54.95024581平安摩利六六沽B0.119-0.83%30/06/2026
     54.95024864平安瑞銀六六沽A0.127-0.78%30/06/2026
     54.95024963平安摩通六六沽B0.116-7.94%30/06/2026
     54.95025352平安匯豐六六沽B0.126-1.56%30/06/2026
     55.00024209平安法巴六七沽A0.132-2.94%08/07/2026
29536平安匯豐六四購A0.2230.00%15/04/202660.000     
27557平安摩通七五購A0.2040.00%28/05/202761.180     
27835平安法興七五購A0.1850.00%21/05/202761.230     
27862平安信證七五購A0.00%21/05/202761.230     
27930平安瑞銀七五購A0.189-3.57%21/05/202761.230     
     65.83024558平安匯豐七四沽A0.2130.00%26/04/2027
     65.83026023平安法興七四沽A0.218+1.40%26/04/2027
     65.88024221平安摩通七五沽A0.2180.00%03/05/2027
     65.93024881平安信證七四沽A0.2140.00%26/04/2027
18693平安摩通八乙購A0.236-1.26%22/12/202868.880     
19522平安摩利八十購A0.178-1.11%25/10/202869.990     
21360平安法巴八十購A0.178-2.20%18/10/202870.000     
27541平安法興八十購A0.199+2.05%18/10/202870.040     
27554平安匯豐八十購A0.185+1.65%18/10/202870.040     
21840平安華泰六六購A0.086-1.15%29/06/202670.900     
26987平安信證六七購A0.098-5.77%06/07/202670.900     
27040平安中銀六六購C0.084-11.58%22/06/202670.950     
27246平安國君六六購B0.082-6.82%22/06/202670.950     
25079平安法巴六乙購A0.065-1.52%23/12/202672.830     
24255平安信證六乙購A0.071-1.39%31/12/202672.880     
24478平安中銀六乙購A0.068-4.23%23/12/202672.930     
24489平安摩通六乙購A0.071-1.39%23/12/202672.930     
24507平安花旗六乙購A0.065-1.52%23/12/202672.930     
24509平安法興六乙購A0.068-5.56%23/12/202672.930     
24911平安瑞銀六乙購A0.070-1.41%23/12/202672.930     
25151平安匯豐六乙購A0.069-2.82%23/12/202672.930     
26550平安國君六乙購A0.078-1.27%23/12/202672.930     
22565平安摩利六五購A0.032-15.79%28/05/202672.990     
23104平安花旗六五購A0.0260.00%20/05/202673.000     
22758平安瑞銀六五購B0.025-19.35%20/05/202673.040     
22774平安中銀六五購B0.023-25.81%20/05/202673.040     
22840平安摩通六五購A0.027-12.90%20/05/202673.040     
22911平安法巴六五購B0.025-7.41%20/05/202673.040     
23466平安法興六六購A0.055-8.33%30/06/202675.000     
26730平安信證六六購B0.0560.00%23/06/202675.050     
16071平安花旗六四購A0.0100.00%21/04/202676.880     
27491平安摩利六九購B0.138-4.17%28/09/202677.900     
27763平安中銀六九購B0.1520.00%21/09/202677.950     
27834平安法興六九購B0.139-7.95%21/09/202677.950     
27850平安摩通六九購A0.155+2.65%21/09/202677.950     
27873平安匯豐六九購B0.143-4.03%21/09/202677.950     
27875平安瑞銀六九購B0.145-4.61%21/09/202677.950     
26306平安信證七三購A0.074+1.37%31/03/202778.880     
26488平安中銀七三購A0.069-2.82%22/03/202778.930     
26500平安法興七三購A0.068-2.86%22/03/202778.930     
26571平安花旗七三購A0.071-1.39%22/03/202778.930     
22421平安信證六五購A0.0130.00%29/05/202680.180     
23622平安匯豐六五購A0.0130.00%21/05/202680.220     
22523平安中銀六五購A0.015-16.67%21/05/202680.230     
22556平安法巴六五購A0.0140.00%21/05/202680.230     
22611平安瑞銀六五購A0.0140.00%21/05/202680.230     
23349平安國君六五購A0.0100.00%21/05/202680.230     
23520平安華泰六五購A0.0130.00%21/05/202680.230     
23282平安麥銀六九購A0.175-1.69%30/09/202681.188     
27462平安花旗六九購A0.117-6.40%23/09/202681.230     
27519平安法巴六九購A0.100-3.85%23/09/202681.230     
27523平安信證六九購A0.128-3.03%23/09/202681.238     
27534平安華泰六九購A0.108-3.57%23/09/202681.238     
23630平安摩利六六購A0.016-11.11%18/06/202683.990     
25096平安摩通六六購B0.0210.00%18/06/202684.040     
25112平安中銀六六購B0.0320.00%11/06/202684.040     
25118平安瑞銀六六購B0.0180.00%18/06/202684.040     
26651平安法興六九購A0.090-4.26%30/09/202686.000     
26863平安中銀六九購A0.085-2.30%23/09/202686.050     
26921平安星展六九購A0.100+6.38%23/09/202686.050     
27069平安匯豐六九購A0.079-3.66%23/09/202686.050     
27245平安國君六九購A0.088-2.22%23/09/202686.050     
23652平安信證六六購A0.0200.00%30/06/202688.880     
26782平安法巴六十購B0.066-5.71%05/10/202688.880     
23806平安麥銀六七購A0.0300.00%08/07/202688.888     
23814平安中銀六六購A0.010-16.67%23/06/202688.930     
23837平安法巴六六購A0.0130.00%23/06/202688.930     
23875平安摩通六六購A0.013-13.33%23/06/202688.930     
23914平安國君六六購A0.0110.00%23/06/202688.930     
23920平安瑞銀六六購A0.010-16.67%23/06/202688.930     
24103平安花旗六六購A0.0100.00%23/06/202688.930     
24160平安匯豐六六購A0.012-14.29%23/06/202688.930     
24185平安華泰六六購B0.015-6.25%23/06/202688.930     
24473平安星展六六購A0.0170.00%23/06/202688.930     
27096平安摩利六九購A0.064-5.88%25/09/202688.930     
27128平安瑞銀六九購A0.068-4.23%25/09/202688.930     
24244平安摩利六七購A0.018-10.00%13/07/202691.990     
24477平安中銀六七購A0.012-40.00%06/07/202692.040     
24510平安法興六七購A0.0160.00%06/07/202692.040     
25224平安華泰六十購A0.045-4.26%02/10/202698.000     
25407平安信證六八購A0.0350.00%24/08/2026105.180     
25704平安匯豐六八購A0.0230.00%24/08/2026105.180     
25846平安法巴六八購A0.0150.00%17/08/2026105.200     
25689平安摩通六八購A0.023+9.52%17/08/2026105.280     
25734平安中銀六八購A0.0200.00%17/08/2026105.280     
25757平安瑞銀六八購A0.0200.00%17/08/2026105.280     
26051平安國君六八購A0.0210.00%17/08/2026105.280     
26058平安華泰六八購A0.0200.00%17/08/2026105.280     
25425平安法巴六十購A0.0270.00%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/04/2026 12:35
  即時報價更新時間為 15/04/2026 12:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康