25762 江銅花旗六十購A (認購證)
即時 按盤價 跌0.087 -0.007 (-7.447%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.28019373江銅花旗六七沽A0.0100.00%31/07/2026
13588江銅華泰六三購A2.600-3.35%16/03/202616.000     
29413江銅摩利六三購A2.510-4.20%30/03/202616.680     
14268江銅中銀六三購A2.540-3.42%23/03/202616.700     
15893江銅匯豐六三購A2.580+0.39%23/03/202616.700     
17231江銅信證六三購A2.8500.00%06/03/202617.018     
     20.00021753江銅華泰六六沽A0.016+33.33%30/06/2026
18849江銅瑞銀六五購A2.030-4.69%13/05/202621.930     
     23.35824291江銅麥銀六七沽A0.060+5.26%03/07/2026
19365江銅麥銀六五購A1.840-5.15%29/05/202623.580     
19403江銅華泰六六購A1.810-4.23%03/06/202623.980     
19407江銅信證六五購A1.730-4.95%29/05/202625.000     
19478江銅摩利六四購A1.600-5.33%29/04/202625.990     
19632江銅摩通六四購A1.600-5.33%22/04/202626.010     
19647江銅花旗六四購A1.590-5.92%22/04/202626.010     
19660江銅匯豐六四購A1.600-5.33%22/04/202626.010     
19689江銅瑞銀六四購A1.620-5.81%22/04/202626.010     
     26.86023857江銅華泰六六沽B0.053+23.26%23/06/2026
     26.88023716江銅花旗六六沽A0.058+7.41%30/06/2026
19552江銅法興六七購A1.490-2.61%07/07/202627.600     
     28.88027395江銅中銀六四沽A0.0200.00%13/04/2026
     29.98024025江銅摩通六六沽A0.099+10.00%25/06/2026
     29.98024065江銅中銀六六沽A0.00%25/06/2026
     29.98024111江銅摩利六六沽A0.102+9.68%25/06/2026
     29.98024147江銅華泰六六沽C0.106+13.98%25/06/2026
     30.00023888江銅法巴六七沽A0.128+14.29%03/07/2026
20599江銅摩利六三購B0.970-7.62%17/03/202631.990     
19977江銅華泰六九購A1.260-4.55%30/09/202632.000     
20864江銅信證六三購B0.990-6.60%10/03/202632.000     
     33.98025233江銅瑞銀六七沽A0.260+7.00%27/07/2026
     33.98025298江銅星展六七沽A0.00%27/07/2026
     33.98025313江銅花旗六七沽B0.255+6.25%27/07/2026
     33.99025184江銅摩利六七沽A0.250+5.49%27/07/2026
     34.00024780江銅華泰六八沽A0.275+10.44%03/08/2026
20122江銅信證六七購A0.980-5.77%30/07/202634.880     
20259江銅花旗六六購A0.890-4.30%02/06/202635.350     
20387江銅華泰六五購A0.860-6.52%26/05/202635.370     
20149江銅麥銀六七購A0.870-7.45%03/07/202635.800     
20166江銅法巴六七購A0.880-4.35%03/07/202635.800     
29388江銅法興六乙購A0.226-4.24%31/12/202635.800     
13650江銅摩利六乙購A0.216-4.42%23/12/202635.820     
13968江銅摩通六乙購A0.226-4.64%23/12/202635.820     
14711江銅花旗六乙購A0.232-6.83%23/12/202635.820     
15865江銅瑞銀六乙購A0.233-3.32%23/12/202635.820     
20165江銅中銀六六購A0.920-7.07%30/06/202635.880     
20567江銅匯豐六五購A0.820-6.82%29/05/202635.880     
20335江銅摩通六六購A0.890-6.32%23/06/202635.900     
     36.50024820江銅法興六七沽A0.370+7.25%31/07/2026
20314江銅摩利六六購A0.750-5.06%02/06/202636.990     
29400江銅信證七五購A0.224-4.27%28/05/202740.880     
21929江銅法巴七五購A0.231-4.15%21/05/202740.900     
21941江銅中銀七五購A0.230-3.36%21/05/202740.900     
     43.58025137江銅摩通七三沽A0.224+2.75%31/03/2027
21536江銅華泰六五購B0.320-8.57%05/05/202645.000     
21592江銅中銀六四購A0.275-14.06%21/04/202645.080     
22972江銅匯豐六四購C0.221-15.00%14/04/202645.100     
22993江銅摩利六四購C0.214-17.69%14/04/202645.100     
23436江銅摩通六四購C0.218-14.51%14/04/202645.100     
23495江銅法巴六四購B0.085-16.67%02/04/202649.990     
23853江銅匯豐六四購B0.101-19.20%13/04/202650.000     
21885江銅摩通六四購B0.078-24.27%01/04/202650.050     
21899江銅瑞銀六四購C0.080-24.53%01/04/202650.050     
23408江銅星展六四購A0.065-19.75%01/04/202650.050     
25392江銅麥銀六四購A0.138-11.54%22/04/202650.358     
27366江銅中銀六四購B0.070-20.45%13/04/202652.880     
26521江銅華泰六七購A0.280-5.08%30/07/202658.000     
27133江銅信證六四購A0.024-25.00%13/04/202658.880     
29946江銅花旗六四購B0.015-34.78%01/04/202658.930     
25515江銅摩通六十購A0.092-6.12%30/10/202659.550     
25752江銅摩利六十購A0.085-6.59%23/10/202659.600     
25759江銅瑞銀六十購A0.090-8.16%23/10/202659.600     
25762江銅花旗六十購A0.087-7.45%23/10/202659.600     
25868江銅匯豐六十購A0.091-6.19%23/10/202659.600     
26951江銅摩利六四購B0.025-30.56%15/04/202659.990     
14426江銅法巴六四購A0.028-12.50%08/04/202660.000     
24457江銅法興六七購B0.220-8.71%13/07/202660.000     
25482江銅信證六甲購A0.104-6.31%30/11/202660.000     
13193江銅瑞銀六四購B0.028-24.32%08/04/202660.040     
24369江銅摩通六四購D0.034-20.93%13/04/202660.040     
25807江銅星展六甲購A0.094-6.93%23/11/202660.050     
25521江銅法興六甲購A0.086-5.49%30/11/202661.000     
25737江銅中銀六甲購A0.00%23/11/202661.050     
25929江銅華泰六甲購A0.00%23/11/202661.050     
25946江銅瑞銀六甲購A0.093-7.92%23/11/202661.050     
24214江銅匯豐六七購A0.191-9.48%30/07/202663.580     
24136江銅麥銀六七購B0.108-11.48%31/07/202677.777     
24608江銅華泰六七購B0.122-9.63%24/07/202677.827     
24875江銅信證六七購B0.069-11.54%21/07/202685.880     
25186江銅摩利六七購A0.057-16.18%14/07/202685.900     
25234江銅瑞銀六七購A0.068-11.69%14/07/202685.930     
25299江銅星展六八購A0.088-11.11%03/08/202688.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/03/2026 10:43
  即時報價更新時間為 04/03/2026 10:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

聚焦兩會2026

貨幣攻略

說說心理話

2026-27年度財政預算案

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康