24549 快手華泰六乙購B (認購證)
即時 按盤價 跌0.184 -0.013 (-6.599%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     41.02418407快手麥銀六二沽A0.0140.00%27/02/2026
     41.07419028快手法巴六二沽A0.0100.00%20/02/2026
     44.88018481快手信證六一沽A0.0100.00%29/01/2026
27056快手麥銀六七購A0.6700.00%28/07/202648.880     
29806快手中銀六七購A0.630-3.08%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.065+4.84%23/12/2026
     49.83018187快手國君六乙沽A0.059+7.27%23/12/2026
     49.83018224快手摩利六乙沽A0.062+8.77%23/12/2026
     49.83018451快手花旗六乙沽A0.064+4.92%23/12/2026
     49.83018456快手法興六乙沽A0.066+8.20%23/12/2026
     49.83018474快手匯豐六乙沽A0.066+10.00%23/12/2026
     49.83018497快手華泰六乙沽A0.064+4.92%23/12/2026
     49.85017544快手摩通六乙沽A0.067+6.35%23/12/2026
     49.88017395快手信證六乙沽A0.057+7.55%31/12/2026
     49.93017484快手中銀六乙沽A0.068+1.49%23/12/2026
     57.64029682快手中銀六四沽A0.155+12.32%27/04/2026
     57.68825861快手麥銀六五沽A0.200+6.38%05/05/2026
     65.95024339快手華泰六八沽A0.123+7.89%26/08/2026
     65.95024482快手摩通六八沽A0.127+7.63%26/08/2026
     65.95024562快手中銀六八沽A0.00%26/08/2026
     65.95024598快手瑞銀六八沽A0.00%26/08/2026
     65.95024602快手匯豐六八沽A0.1420.00%28/08/2026
     66.00024169快手法巴六九沽A0.151+4.86%02/09/2026
     66.88024156快手信證六九沽A0.137+5.38%28/09/2026
     68.33019156快手花旗六三沽A0.043+16.22%13/03/2026
     68.33019624快手摩利六三沽A0.042+23.53%13/03/2026
     68.33019765快手國君六三沽A0.041+13.89%13/03/2026
     68.33019797快手法興六三沽A0.044+18.92%13/03/2026
     68.38018994快手瑞銀六三沽A0.050+16.28%20/03/2026
     68.83018971快手信證六三沽A0.046+17.95%24/03/2026
     68.83019013快手匯豐六三沽A0.057+18.75%24/03/2026
     68.83019035快手中銀六三沽A0.061+8.93%24/03/2026
     68.83021084快手華泰六三沽A0.056+14.29%24/03/2026
     68.83021310快手星展六三沽A0.067+11.67%24/03/2026
     68.88018691快手摩通六三沽A0.064+14.29%31/03/2026
     68.90021651快手法巴六三沽A0.060+9.09%24/03/2026
     69.95024512快手法興六六沽A0.131+8.26%29/06/2026
     69.95024517快手瑞銀六六沽A0.124+8.77%29/06/2026
     70.00024135快手摩利六七沽A0.128+7.56%07/07/2026
     74.83021581快手國君六六沽A0.180+7.78%02/06/2026
     74.88021380快手信證六五沽A0.143+9.16%26/05/2026
18961快手摩利六乙購A0.169-7.65%18/12/202675.000     
19296快手瑞銀六乙購A0.168-7.18%08/12/202675.880     
22186快手法興六乙購A0.167-7.22%01/12/202675.930     
22277快手花旗六乙購A0.1830.00%01/12/202675.930     
22292快手摩通六乙購A0.169-6.63%01/12/202675.930     
22326快手中銀六乙購A0.171-5.52%01/12/202675.930     
22335快手華泰六乙購A0.168-6.67%01/12/202675.930     
22350快手法巴六乙購A0.170-9.09%01/12/202675.930     
22487快手星展六乙購A0.177-4.84%01/12/202675.930     
18362快手匯豐六六購A0.227-8.84%29/06/202677.00021458快手法巴六六沽A0.184+8.24%02/06/2026
22700快手花旗六六購B0.228-8.80%22/06/202677.050     
22718快手摩利六六購C0.225-9.64%22/06/202677.050     
22762快手瑞銀六六購B0.226-9.60%22/06/202677.050     
22808快手摩通六六購B0.230-9.80%22/06/202677.050     
22862快手信證六六購B0.215-10.42%22/06/202677.050     
22912快手法巴六六購A0.224-12.16%22/06/202677.050     
23201快手中銀六六購C0.228-10.59%22/06/202677.050     
23249快手國君六六購A0.234-8.24%22/06/202677.050     
24338快手華泰六六購A0.224-9.31%22/06/202677.050     
14112快手麥銀六八購A0.160-8.05%04/08/202688.880     
17419快手花旗六七購A0.163-9.44%28/07/202688.888     
16278快手信證六七購A0.166-9.78%28/07/202688.930     
17415快手匯豐六七購A0.165-9.34%28/07/202688.930     
17442快手中銀六七購B0.163-10.44%28/07/202688.930     
17449快手國君六七購A0.158-11.24%28/07/202688.930     
17457快手華泰六七購A0.168-10.16%28/07/202688.930     
17507快手法巴六七購A0.169-10.11%28/07/202688.930     
17589快手法興六七購A0.165-9.34%28/07/202688.930     
17593快手摩通六七購A0.168-9.68%28/07/202688.930     
17594快手瑞銀六七購A0.164-10.87%28/07/202688.930     
17682快手摩利六七購A0.164-9.89%28/07/202688.930     
     89.88021484快手信證六甲沽A0.206+4.04%30/11/2026
18780快手摩通六六購A0.108-11.48%17/06/202695.950     
20340快手信證六六購A0.089-13.59%10/06/202695.950     
22153快手花旗六六購A0.098-13.27%10/06/202695.990     
19639快手瑞銀六六購A0.099-12.39%10/06/202696.000     
20137快手摩利六六購A0.100-10.71%10/06/202696.000     
20189快手中銀六六購A0.097-12.61%10/06/202696.000     
20352快手法興六六購A0.100-11.50%10/06/202696.000     
20993快手匯豐六六購B0.096-13.51%10/06/202696.000     
19128快手法巴六五購A0.065-14.47%04/05/202698.880     
19266快手匯豐六四購A0.056-13.85%24/04/202698.930     
19295快手瑞銀六四購A0.056-16.42%24/04/202698.930     
19308快手信證六四購A0.051-13.56%24/04/202698.930     
19329快手法興六四購A0.058-13.43%24/04/202698.930     
19336快手花旗六四購A0.057-14.93%24/04/202698.930     
19341快手國君六四購A0.055-9.84%24/04/202698.930     
19347快手中銀六四購A0.059-13.24%24/04/202698.930     
19374快手華泰六四購A0.059-16.90%24/04/202698.930     
20885快手摩通六四購A0.057-16.18%24/04/202698.930     
21421快手摩利六四購A0.049-15.52%15/04/202699.990     
18510快手麥銀六乙購A0.188-8.29%17/12/2026102.400     
23465快手法興六乙購B0.181-7.18%10/12/2026102.500     
24549快手華泰六乙購B0.184-6.60%10/12/2026102.500     
21401快手瑞銀六四購B0.037-15.91%08/04/2026105.880     
23077快手花旗六三購A0.025-16.67%27/03/2026105.980     
25518快手摩通六三購A0.034-15.00%27/03/2026105.980     
26597快手華泰六三購A0.030-16.67%27/03/2026105.980     
26981快手法巴六四購A0.038-13.64%02/04/2026105.980     
28496快手國君六三購A0.035-18.60%27/03/2026105.980     
28886快手星展六三購A0.025-16.67%27/03/2026105.980     
29375快手法興六三購A0.026-21.21%27/03/2026105.980     
21514快手中銀六四購B0.054-16.92%30/04/2026106.680     
20978快手信證六甲購A0.144-8.86%30/11/2026108.880     
24536快手法巴六十購B0.140-9.68%23/10/2026108.900     
21254快手華泰六十購A0.143-7.14%30/10/2026109.000     
22313快手法興六十購A0.134-8.84%23/10/2026109.100     
22327快手中銀六十購A0.138-10.39%23/10/2026109.100     
22388快手瑞銀六十購A0.134-8.22%23/10/2026109.100     
24585快手摩通六十購A0.1370.00%23/10/2026109.100     
24599快手匯豐六十購A0.1380.00%23/10/2026109.100     
25644快手麥銀六八購B0.081-10.99%04/08/2026118.888     
21563快手匯豐六六購C0.050-15.25%29/06/2026124.880     
26880快手中銀六六購B0.047-9.62%22/06/2026124.980     
28819快手法興六六購B0.045-11.76%22/06/2026124.980     
28936快手摩利六六購B0.043-17.31%22/06/2026124.980     
21433快手華泰六九購A0.089-6.32%30/09/2026129.000     
21570快手法巴六十購A0.067-10.67%05/10/2026145.000     
21488快手信證六十購A0.059-4.84%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/01/2026 12:00
  即時報價更新時間為 16/01/2026 12:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康