24011 匯豐法巴六九沽A (認沽證)
即時 按盤價 跌0.057 -0.006 (-9.524%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0140.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0140.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0140.00%23/09/2026
     77.95016536匯豐法興六九沽A0.0150.00%23/09/2026
     77.95016543匯豐國君六九沽A0.017-5.56%23/09/2026
     78.00015263匯豐信證六九沽A0.0150.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0100.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0100.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0100.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0100.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0100.00%30/06/2026
22660匯豐韓投八乙購A1.080+2.86%08/12/202886.797     
24878匯豐摩通八乙購A1.070+0.94%01/12/202886.797     
25416匯豐花旗八乙購A1.2600.00%01/12/202886.840     
25730匯豐中銀八乙購A1.040+0.97%01/12/202886.840     
25679匯豐摩利八乙購A1.050+0.96%01/12/202886.847     
25877匯豐瑞銀八乙購A1.0900.00%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.013-23.53%03/06/2026
     90.83023558匯豐中銀六六沽C0.0210.00%03/06/2026
     90.83023818匯豐華泰六六沽B0.012-7.69%03/06/2026
     90.83023820匯豐國君六六沽B0.0130.00%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.027-10.00%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.014-6.67%15/07/2026
     94.39019033匯豐中銀六七沽A0.0140.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.013-13.33%15/07/2026
     94.39020151匯豐華泰六七沽A0.015-6.25%22/07/2026
     94.39020305匯豐法興六七沽A0.013-7.14%15/07/2026
     94.39021776匯豐信證六七沽A0.0150.00%29/07/2026
     94.44018616匯豐摩通六七沽A0.016-5.88%22/07/2026
     94.48020449匯豐花旗六七沽A0.0110.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.0150.00%15/07/2026
     98.94027142匯豐中銀六九沽C0.132-8.33%04/09/2026
     98.94028140匯豐國君六九沽D0.1330.00%04/09/2026
     98.99026947匯豐摩利六九沽B0.155-7.74%11/09/2026
19087匯豐法巴六七購A0.790+6.76%24/07/2026102.280     
19055匯豐瑞銀六七購A0.800+2.56%24/07/2026102.320     
19057匯豐摩利六七購A0.780+2.63%24/07/2026102.320     
19058匯豐法興六七購A0.770+1.32%27/07/2026102.320     
19079匯豐星展六七購A0.7600.00%24/07/2026102.320     
19104匯豐中銀六七購A0.780+2.63%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.010-16.67%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.015-6.25%23/06/2026
     103.23022236匯豐法興六六沽A0.014-12.50%23/06/2026
     103.23023293匯豐星展六六沽A0.0120.00%23/06/2026
     103.23023338匯豐中銀六六沽B0.0140.00%23/06/2026
     103.30022383匯豐花旗六六沽B0.0130.00%23/06/2026
     103.33022013匯豐摩通六六沽B0.0190.00%30/06/2026
     106.08022251匯豐信證六六沽B0.019-5.00%30/06/2026
     106.18023305匯豐法巴六六沽A0.017-15.00%23/06/2026
21396匯豐瑞銀六七購B0.680+1.49%27/07/2026108.880     
21556匯豐摩通六七購B0.640+3.23%15/07/2026109.990     
23009匯豐國君六七購A0.650+3.17%08/07/2026110.090     
27712匯豐法興六七購B0.640+4.92%08/07/2026110.090     
21589匯豐中銀六七購B0.6100.00%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.058-9.38%23/09/2026
     111.78023925匯豐法興六九沽B0.058-10.77%23/09/2026
     111.78023989匯豐星展六九沽A0.056-6.67%23/09/2026
     111.78024142匯豐國君六九沽B0.055-6.78%23/09/2026
     111.88023829匯豐摩通六九沽A0.064-8.57%30/09/2026
     111.98023976匯豐花旗六九沽B0.058-9.38%23/09/2026
     111.98024011匯豐法巴六九沽A0.057-9.52%23/09/2026
     111.98024062匯豐中銀六九沽A0.055-9.84%23/09/2026
27101匯豐信證六七購A0.560+5.66%27/07/2026113.880     
22073匯豐法巴六六購A0.5200.00%12/06/2026114.000     
27696匯豐瑞銀六六購A0.540+5.88%22/06/2026114.080     
13056匯豐法興六六購A0.530+1.92%15/06/2026114.180     
14022匯豐摩通六六購A0.540+1.89%12/06/2026114.180     
22569匯豐摩利六六購A0.530+6.00%12/06/2026114.180     
29674匯豐中銀六六購A0.530+3.92%12/06/2026114.180     
29941匯豐花旗六六購A0.550+7.84%12/06/2026114.180     
26965匯豐法巴六五購A2.290+8.02%05/05/2026118.000     
14700匯豐花旗六九購A0.4900.00%07/09/2026118.800     
27677匯豐瑞銀六九購A0.500+3.09%14/09/2026118.880     
13411匯豐法巴六九購A0.500+4.17%07/09/2026118.900     
13073匯豐法興六九購A0.490+5.38%07/09/2026118.980     
13113匯豐摩通六九購A0.500+3.09%07/09/2026118.980     
29663匯豐中銀六九購A0.495+7.61%07/09/2026118.980     
29815匯豐摩利六九購A0.495+6.45%07/09/2026118.980     
     122.78027027匯豐華泰六九沽A0.099-8.33%25/09/2026
     122.78028117匯豐瑞銀六九沽C0.099-9.17%25/09/2026
     122.78028137匯豐摩利六九沽C0.1130.00%25/09/2026
     122.88026844匯豐法巴六十沽A0.100-9.09%05/10/2026
27485匯豐摩利六九購D0.445+4.71%28/09/2026123.900     
     125.78026405匯豐法興六九沽C0.115-8.73%23/09/2026
     125.78026406匯豐國君六九沽C0.118-7.81%23/09/2026
     125.88025327匯豐信證六九沽B0.117-8.59%30/09/2026
     125.98026486匯豐中銀六九沽B0.113-8.13%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.076-12.64%22/07/2026
     126.56025698匯豐法興六七沽B0.077-11.49%22/07/2026
     126.56025733匯豐中銀六七沽B0.081-10.99%22/07/2026
     126.66025264匯豐摩通六七沽B0.083-10.75%29/07/2026
     126.70025659匯豐摩利六七沽B0.076-11.63%22/07/2026
     126.76026362匯豐花旗六七沽B0.076-13.64%22/07/2026
     126.76026658匯豐法巴六七沽B0.075-13.79%22/07/2026
24089匯豐摩通六十購A0.360+9.09%16/10/2026131.080     
24391匯豐信證六十購A0.350+7.69%09/10/2026131.180     
24409匯豐中銀六十購A0.350+6.06%09/10/2026131.180     
24208匯豐瑞銀六九購B0.315+6.78%28/09/2026131.880     
24405匯豐中銀六九購C0.320+8.47%21/09/2026131.980     
24565匯豐國君六十購A0.355+2.90%06/10/2026131.980     
24243匯豐摩利六九購B0.300+9.09%29/09/2026133.990     
24540匯豐法巴六九購B0.290+7.41%22/09/2026134.000     
24479匯豐中銀六九購D0.290+9.43%22/09/2026134.090     
24505匯豐花旗六九購B0.285+7.55%22/09/2026134.090     
24514匯豐法興六九購B0.290+9.43%22/09/2026134.090     
23710匯豐瑞銀六六購B0.760+10.14%18/06/2026138.880     
26928匯豐瑞銀六九購E0.250+8.23%14/09/2026138.880     
23844匯豐中銀六六購B0.790+9.72%11/06/2026138.980     
27220匯豐法巴六九購D0.232+6.91%07/09/2026138.980     
23823匯豐摩利六六購B0.700+11.11%22/06/2026140.990     
25899匯豐信證六九購A0.218+7.39%21/09/2026142.880     
26077匯豐瑞銀六九購C0.191+7.91%14/09/2026143.880     
26196匯豐摩通六九購B0.184+7.60%07/09/2026143.980     
22483匯豐華泰六九購A0.930+5.68%29/09/2026145.000     
22630匯豐中銀六九購B0.950+7.95%22/09/2026145.100     
22817匯豐國君六九購A0.940+5.62%22/09/2026145.100     
26531匯豐摩利六九購C0.160+8.84%07/09/2026146.090     
22551匯豐法巴六六購B0.280+12.45%02/06/2026148.000     
23834匯豐信證六五購A0.300+15.38%26/05/2026148.080     
23660匯豐花旗六五購A0.221+11.06%26/05/2026148.100     
23669匯豐摩通六五購A0.295+13.46%26/05/2026148.100     
23691匯豐中銀六五購A0.242+20.40%26/05/2026148.100     
23819匯豐國君六五購A0.280+15.70%26/05/2026148.100     
23824匯豐摩利六五購A0.265+17.78%26/05/2026148.100     
23988匯豐星展六五購A0.325+30.00%26/05/2026148.100     
24043匯豐瑞銀六五購A0.285+14.00%26/05/2026148.100     
24148匯豐華泰六五購A0.260+14.54%26/05/2026148.100     
26524匯豐瑞銀六九購D0.150+7.91%14/09/2026148.880     
26796匯豐摩通六九購C0.141+7.63%07/09/2026148.980     
26806匯豐中銀六九購F0.139+9.45%07/09/2026148.980     
26847匯豐法巴六九購C0.137+10.48%07/09/2026148.980     
26858匯豐法興六九購C0.140+8.53%07/09/2026148.980     
26078匯豐瑞銀六甲購A0.165+5.77%30/11/2026153.880     
26194匯豐摩通六甲購A0.161+5.92%23/11/2026153.980     
26205匯豐中銀六甲購A0.157+8.28%23/11/2026153.980     
26173匯豐花旗六乙購A0.129+5.74%02/12/2026159.280     
26240匯豐國君六甲購A0.143+7.52%26/11/2026159.380     
26250匯豐法巴六甲購A0.119+7.21%25/11/2026159.380     
26308匯豐中銀六甲購B0.136+9.68%25/11/2026159.380     
26311匯豐星展六甲購A0.168+7.69%25/11/2026159.380     
26688匯豐華泰六甲購B0.125+9.65%25/11/2026159.380     
25955匯豐摩通六乙購A0.139+6.92%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.128+6.67%17/12/2026160.760     
26087匯豐摩利六乙購A0.126+5.88%17/12/2026160.760     
26179匯豐法興六乙購A0.130+6.56%17/12/2026160.760     
24778匯豐華泰六九購B0.330+11.86%03/09/2026163.000     
24909匯豐中銀六八購A0.370+10.45%27/08/2026163.100     
24807匯豐法巴六八購A0.177+7.93%04/08/2026168.000     
25072匯豐摩利六七購B0.173+13.07%28/07/2026168.100     
25099匯豐摩通六七購C0.190+8.57%28/07/2026168.100     
25119匯豐瑞銀六七購C0.179+10.49%28/07/2026168.100     
25229匯豐國君六七購B0.173+10.90%28/07/2026168.100     
25380匯豐中銀六七購C0.188+9.30%28/07/2026168.100     
25291匯豐華泰六甲購A0.196+5.95%04/11/2026186.000     
26043匯豐花旗六八購A0.083+9.21%12/08/2026188.880     
26537匯豐摩利六八購A0.074+2.78%05/08/2026188.980     
26631匯豐中銀六八購B0.087+3.57%05/08/2026188.980     
25441匯豐中銀六九購E0.066+8.20%07/09/2026191.990     
25770匯豐信證六八購A0.130+10.17%31/08/2026192.080     
26425匯豐國君六八購A0.052+10.64%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/04/2026 12:00
  即時報價更新時間為 14/04/2026 12:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康