23281 平安麥銀六九沽A (認沽證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     44.07021942平安中銀六七沽A0.059-9.23%27/07/2026
     44.07022462平安匯豐六七沽A0.053-18.46%27/07/2026
     44.07023292平安摩利六七沽A0.048-23.81%27/07/2026
     44.09021841平安華泰六八沽A0.051-20.31%03/08/2026
     44.98021987平安國君六四沽A0.0100.00%23/04/2026
     44.98022914平安摩通六四沽A0.0100.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.370+1.37%29/06/202846.000     
     50.94023484平安中銀六六沽A0.070-15.66%02/06/2026
     50.94023519平安華泰六六沽A0.061-26.51%02/06/2026
     50.94023579平安摩通六六沽A0.063-27.59%02/06/2026
     50.94023606平安國君六六沽A0.060-13.04%02/06/2026
     50.95023621平安匯豐六六沽A0.065-15.58%02/06/2026
     50.99023309平安摩利六六沽A0.069-26.60%09/06/2026
     51.03823651平安信證六六沽A0.072-23.40%02/06/2026
     53.83019360平安瑞銀六乙沽A0.076-8.43%17/12/2026
     53.83019397平安中銀六乙沽A0.078-6.02%17/12/2026
     53.83019418平安花旗六乙沽A0.075-9.64%17/12/2026
     53.83019464平安匯豐六乙沽A0.075-10.71%17/12/2026
     53.83021913平安法興六乙沽A0.074-6.33%17/12/2026
     53.88018829平安摩通六乙沽A0.077-8.33%24/12/2026
     53.88021294平安信證六乙沽A0.075-8.54%17/12/2026
     53.93023308平安法巴六乙沽A0.079-8.14%17/12/2026
     54.95024403平安中銀六六沽B0.203-11.35%30/06/2026
     54.95024412平安國君六六沽B0.203-11.35%30/06/2026
     54.95024426平安華泰六六沽B0.178-18.72%30/06/2026
     54.95024581平安摩利六六沽B0.183-17.94%30/06/2026
     54.95024864平安瑞銀六六沽A0.174-18.31%30/06/2026
     54.95024963平安摩通六六沽B0.173-19.16%30/06/2026
     54.95025352平安匯豐六六沽B0.186-15.45%30/06/2026
     55.00024209平安法巴六七沽A0.203-16.80%08/07/2026
29536平安匯豐六四購A0.510+13.33%15/04/202660.000     
20349平安法興六三購A0.1880.00%10/03/202663.000     
20668平安摩利六三購A0.090+7.14%18/03/202663.990     
20913平安中銀六三購A0.0530.00%11/03/202664.040     
20990平安匯豐六三購A0.0580.00%11/03/202664.040     
21107平安華泰六三購A0.0580.00%11/03/202664.040     
     65.83024558平安匯豐七四沽A0.213-4.05%26/04/2027
     65.83026023平安法興七四沽A0.212-4.50%26/04/2027
     65.88024221平安摩通七五沽A0.220-5.17%03/05/2027
     65.93024881平安信證七四沽A0.211-4.52%26/04/2027
20707平安信證六三購A0.010-58.33%18/03/202668.080     
21072平安法巴六三購A0.0100.00%11/03/202668.100     
20934平安法興六三購B0.0260.00%11/03/202668.130     
21029平安摩通六三購A0.0100.00%11/03/202668.130     
21118平安瑞銀六三購A0.0400.00%11/03/202668.130     
21290平安匯豐六三購B0.0300.00%11/03/202668.130     
21619平安國君六三購A0.0100.00%11/03/202668.130     
26810平安中銀六三購B0.0100.00%11/03/202668.130     
18693平安摩通八乙購A0.247+5.56%22/12/202868.880     
19522平安摩利八十購A0.193+5.46%25/10/202869.990     
21360平安法巴八十購A0.187+6.25%18/10/202870.000     
21840平安華泰六六購A0.200+2.04%29/06/202670.900     
25079平安法巴六乙購A0.082+5.13%23/12/202672.830     
24255平安信證六乙購A0.087+6.10%31/12/202672.880     
24478平安中銀六乙購A0.087+7.41%23/12/202672.930     
24489平安摩通六乙購A0.090+7.14%23/12/202672.930     
24507平安花旗六乙購A0.085+3.66%23/12/202672.930     
24509平安法興六乙購A0.082+6.49%23/12/202672.930     
24911平安瑞銀六乙購A0.089+8.54%23/12/202672.930     
25151平安匯豐六乙購A0.086+6.17%23/12/202672.930     
26550平安國君六乙購A0.089+8.54%23/12/202672.930     
22565平安摩利六五購A0.114+1.79%28/05/202672.990     
23104平安花旗六五購A0.106+4.95%20/05/202673.000     
22758平安瑞銀六五購B0.115+9.52%20/05/202673.040     
22774平安中銀六五購B0.102+4.08%20/05/202673.040     
22840平安摩通六五購A0.113+4.63%20/05/202673.040     
22911平安法巴六五購B0.100+6.38%20/05/202673.040     
23466平安法興六六購A0.130+9.24%30/06/202675.000     
26730平安信證六六購B0.144+8.27%23/06/202675.050     
16071平安花旗六四購A0.027+12.50%21/04/202676.880     
21884平安摩通六四購A0.0160.00%14/04/202676.900     
21970平安匯豐六四購B0.014+7.69%14/04/202676.920     
21746平安摩利六四購A0.017+13.33%14/04/202676.930     
21829平安瑞銀六四購A0.015-21.05%14/04/202676.930     
21849平安法巴六四購A0.0170.00%14/04/202676.930     
21992平安中銀六四購A0.0130.00%14/04/202676.930     
22371平安國君六四購A0.0160.00%14/04/202676.930     
26306平安信證七三購A0.089+7.23%31/03/202778.880     
26488平安中銀七三購A0.091+9.64%22/03/202778.930     
26500平安法興七三購A0.086+4.88%22/03/202778.930     
26571平安花旗七三購A0.00%22/03/202778.930     
22421平安信證六五購A0.053-1.85%29/05/202680.180     
23622平安匯豐六五購A0.052+8.33%21/05/202680.220     
22523平安中銀六五購A0.043+2.38%21/05/202680.230     
22556平安法巴六五購A0.041+2.50%21/05/202680.230     
22611平安瑞銀六五購A0.054+12.50%21/05/202680.230     
23349平安國君六五購A0.040+14.29%21/05/202680.230     
23520平安華泰六五購A0.049-10.91%21/05/202680.230     
23282平安麥銀六九購A0.260+6.12%30/09/202681.188     
23630平安摩利六六購A0.051+6.25%18/06/202683.990     
25096平安摩通六六購B0.052+8.33%18/06/202684.040     
25112平安中銀六六購B0.053+3.92%11/06/202684.040     
25118平安瑞銀六六購B0.054+5.88%18/06/202684.040     
26651平安法興六九購A0.132+8.20%30/09/202686.000     
23652平安信證六六購A0.043+10.26%30/06/202688.880     
26782平安法巴六十購B0.1310.00%05/10/202688.880     
23806平安麥銀六七購A0.059+9.26%08/07/202688.888     
23814平安中銀六六購A0.030+15.38%23/06/202688.930     
23837平安法巴六六購A0.039+8.33%23/06/202688.930     
23875平安摩通六六購A0.041+5.13%23/06/202688.930     
23914平安國君六六購A0.033+17.86%23/06/202688.930     
23920平安瑞銀六六購A0.037+5.71%23/06/202688.930     
24103平安花旗六六購A0.033+6.45%23/06/202688.930     
24160平安匯豐六六購A0.038+15.15%23/06/202688.930     
24185平安華泰六六購B0.039+2.63%23/06/202688.930     
24473平安星展六六購A0.049+16.67%23/06/202688.930     
24244平安摩利六七購A0.040+5.26%13/07/202691.990     
24477平安中銀六七購A0.036+28.57%06/07/202692.040     
24510平安法興六七購A0.034+13.33%06/07/202692.040     
25224平安華泰六十購A0.071+1.43%02/10/202698.000     
25407平安信證六八購A0.037+12.12%24/08/2026105.180     
25704平安匯豐六八購A0.044+12.82%24/08/2026105.180     
25846平安法巴六八購A0.033+6.45%17/08/2026105.200     
25689平安摩通六八購A0.041+13.89%17/08/2026105.280     
25734平安中銀六八購A0.036+16.13%17/08/2026105.280     
25757平安瑞銀六八購A0.038+5.56%17/08/2026105.280     
26051平安國君六八購A0.0470.00%17/08/2026105.280     
26058平安華泰六八購A0.036+33.33%17/08/2026105.280     
25425平安法巴六十購A0.055+5.77%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/03/2026 17:59
  即時報價更新時間為 10/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

聚焦兩會2026

說說心理話

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康