23005 阿里法巴六四購F (認購證)
即時 按盤價 不變0.115 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0150.00%20/04/2026
     75.00013166阿里信證六四沽A0.013-7.14%27/04/2026
     96.83018361阿里法巴六四沽A0.0130.00%02/04/2026
     96.83018414阿里瑞銀六三沽B0.021-4.55%26/03/2026
     96.83018468阿里摩通六三沽B0.019-13.64%26/03/2026
     96.88018254阿里花旗六四沽A0.018-5.26%02/04/2026
     96.95017689阿里摩利六四沽A0.023-11.54%23/04/2026
     96.95017704阿里中銀六四沽A0.031-8.82%23/04/2026
     96.95017741阿里華泰六四沽A0.0210.00%23/04/2026
     96.95017765阿里匯豐六四沽B0.020-9.09%23/04/2026
     96.95018188阿里國君六四沽A0.0160.00%23/04/2026
     96.95018490阿里信證六四沽B0.032-8.57%23/04/2026
     97.00017566阿里星展六四沽A0.0220.00%30/04/2026
     99.83013658阿里星展五乙沽A0.0100.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.0100.00%17/12/2025
25157阿里中銀五乙購A1.140+4.59%30/12/202599.88027904阿里摩通五乙沽A0.0100.00%24/12/2025
25748阿里法巴六一購A1.160+5.45%05/01/202699.900     
13112阿里花旗五乙購A1.140+4.59%19/12/202599.930     
13118阿里國君五乙購A1.140+5.56%19/12/202599.930     
25930阿里摩通五乙購A1.140+4.59%19/12/202599.930     
25935阿里匯豐五乙購A1.160+4.50%19/12/202599.930     
27359阿里法興五乙購A1.140+5.56%19/12/202599.930     
     99.95020198阿里摩利六四沽B0.025-7.41%24/04/2026
     99.95020280阿里瑞銀六四沽A0.026-7.14%24/04/2026
     99.98020362阿里匯豐六四沽C0.025-10.71%30/04/2026
     100.00019991阿里法巴六五沽A0.0290.00%04/05/2026
     108.58019795阿里法興六二沽A0.011-21.43%10/02/2026
     108.58019848阿里匯豐六二沽A0.0150.00%10/02/2026
     108.68019359阿里瑞銀六二沽A0.018-5.26%20/02/2026
     108.78019989阿里摩利六二沽A0.017-15.00%24/02/2026
     108.78020014阿里中銀六二沽A0.021-8.70%24/02/2026
     108.88019798阿里法巴六三沽A0.019-5.00%03/03/2026
     109.80020223阿里瑞銀六三沽D0.036-10.00%24/03/2026
     109.90018401阿里國君五乙沽A0.0100.00%24/12/2025
     109.90018538阿里匯豐五乙沽B0.0110.00%24/12/2025
     109.90018557阿里中銀五乙沽A0.0100.00%24/12/2025
     109.90018627阿里瑞銀五乙沽C0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽B0.0100.00%24/12/2025
     109.90019758阿里星展五乙沽B0.0100.00%24/12/2025
     109.90020022阿里華泰六三沽A0.0290.00%31/03/2026
     110.00017533阿里法巴六一沽A0.0100.00%05/01/2026
     110.00019760阿里信證六一沽A0.0100.00%05/01/2026
18318阿里信證五乙購C0.890+5.95%30/12/2025112.500     
27580阿里中銀五乙購B0.890+5.95%30/12/2025112.500     
13267阿里法興五乙購B0.880+6.02%19/12/2025112.600     
13302阿里花旗五乙購B0.890+5.95%19/12/2025112.600     
29111阿里摩利五乙購B0.880+6.02%19/12/2025112.600     
29155阿里匯豐五乙購C0.880+6.02%19/12/2025112.600     
29257阿里摩通五乙購B0.880+7.32%19/12/2025112.600     
     115.40020200阿里摩利六三沽B0.019-5.00%24/03/2026
     115.40020224阿里瑞銀六三沽E0.025-7.41%24/03/2026
     115.40020236阿里匯豐六三沽A0.020-4.76%24/03/2026
     115.40020296阿里摩通六三沽D0.026-10.34%24/03/2026
     115.48020327阿里花旗六三沽B0.019-9.52%24/03/2026
     115.50020058阿里法興六三沽A0.022-8.33%31/03/2026
     115.50020246阿里信證六三沽A0.023-11.54%24/03/2026
     115.55020359阿里法巴六三沽B0.022-4.35%24/03/2026
     117.38020531阿里瑞銀六三沽G0.051-5.56%16/03/2026
     117.58014166阿里摩利五乙沽B0.0100.00%08/12/2025
     117.58014188阿里匯豐五乙沽A0.0100.00%08/12/2025
     117.58014223阿里法興五乙沽A0.0100.00%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.0100.00%15/12/2025
28933阿里麥銀六七購A0.485+2.11%03/07/2026118.880     
17739阿里中銀六六購B0.435+3.57%25/06/2026118.980     
19954阿里國君六六購A0.440+4.76%25/06/2026118.980     
29014阿里法興六六購A0.440+4.76%26/06/2026118.980     
29036阿里摩通六六購A0.435+3.57%25/06/2026118.980     
29047阿里摩利六六購A0.440+4.76%25/06/2026118.980     
29057阿里瑞銀六六購A0.445+5.95%25/06/2026118.980     
29067阿里星展六六購A0.440+6.02%26/06/2026118.980     
29093阿里花旗六六購A0.445+7.23%25/06/2026118.980     
29154阿里匯豐六六購A0.435+4.82%25/06/2026118.980     
27179阿里摩利八六購A1.240+3.33%29/06/2028119.880     
18139阿里法巴六六購B0.860+6.17%02/06/2026120.000     
19895阿里信證六五購A0.430+3.61%29/05/2026120.000     
26220阿里摩通八乙購A1.330+5.56%22/12/2028120.000     
19948阿里法巴六六購D0.420+5.00%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.017-5.56%24/02/2026
     121.90020241阿里法巴六二沽A0.019-5.00%24/02/2026
     121.90020262阿里中銀六二沽B0.020-16.67%24/02/2026
     121.90020289阿里信證六二沽A0.019-9.52%24/02/2026
     121.90020313阿里匯豐六三沽B0.016-15.79%03/03/2026
     121.90020332阿里摩通六二沽A0.021-8.70%24/02/2026
     121.90020353阿里法興六二沽B0.016-11.11%24/02/2026
26932阿里瑞銀八乙購A1.300+3.17%12/12/2028122.00020051阿里花旗六三沽A0.018-10.00%03/03/2026
     123.78020190阿里國君六二沽A0.012-20.00%24/02/2026
     123.88019994阿里瑞銀六三沽C0.017-5.56%03/03/2026
     126.78020612阿里摩利六六沽A0.064-4.48%22/06/2026
     126.78020642阿里法興六六沽A0.065-5.80%22/06/2026
     126.78020685阿里摩通六六沽A0.072-6.49%22/06/2026
     126.78020688阿里瑞銀六六沽A0.071-5.33%22/06/2026
     126.78020698阿里花旗六六沽A0.066-4.35%22/06/2026
     126.88020444阿里信證六六沽A0.055-5.17%29/06/2026
     127.90020312阿里摩利六二沽C0.018-14.29%24/02/2026
18140阿里法巴六六購C0.730+5.80%02/06/2026128.00020045阿里摩通六三沽C0.020-13.04%03/03/2026
     128.88020561阿里法巴六七沽A0.077-3.75%03/07/2026
     129.90020512阿里國君六六沽A0.086-4.44%26/06/2026
     129.90020535阿里星展六六沽A0.068-10.53%26/06/2026
     129.90020573阿里匯豐六六沽A0.078-4.88%26/06/2026
     129.90020584阿里中銀六六沽A0.088-7.37%26/06/2026
     130.00020367阿里瑞銀六七沽A0.087-4.40%06/07/2026
15750阿里星展五乙購A0.260+11.11%30/12/2025132.000     
15929阿里摩利五乙購D0.250+9.17%19/12/2025132.100     
16053阿里瑞銀五乙購E0.250+8.23%19/12/2025132.100     
16078阿里花旗五乙購D0.255+11.35%19/12/2025132.100     
16079阿里法興五乙購C0.260+11.59%19/12/2025132.100     
16089阿里匯豐五乙購E0.250+9.17%19/12/2025132.100     
16143阿里國君五乙購B0.250+9.17%19/12/2025132.100     
16218阿里法巴五乙購B0.250+5.04%19/12/2025132.100     
16222阿里中銀五乙購D0.250+10.13%19/12/2025132.100     
16230阿里摩通五乙購D0.255+11.35%19/12/2025132.100     
     134.90020613阿里摩利六四沽C0.064-5.88%27/04/2026
     134.90020664阿里中銀六四沽B0.074-10.84%27/04/2026
     134.90020728阿里摩通六四沽A0.069-6.76%27/04/2026
     134.90020794阿里信證六四沽C0.052-7.14%27/04/2026
     134.90020801阿里法興六四沽A0.064-7.25%27/04/2026
     134.90020869阿里瑞銀六四沽B0.067-6.94%27/04/2026
     135.00020454阿里法巴六五沽B0.069-6.76%05/05/2026
18144阿里花旗六二購A0.510+6.25%24/02/2026135.990     
13529阿里法巴六三購A0.540+9.09%03/03/2026136.000     
18137阿里信證六二購A0.520+14.29%24/02/2026136.080     
17209阿里中銀六二購A0.500+9.89%24/02/2026136.100     
17975阿里摩利六二購A0.510+7.37%24/02/2026136.100     
18097阿里星展六二購A0.500+6.38%24/02/2026136.100     
18098阿里摩通六二購A0.520+9.47%24/02/2026136.100     
18102阿里匯豐六二購A0.520+10.64%24/02/2026136.100     
18105阿里瑞銀六二購A0.520+9.47%24/02/2026136.100     
18149阿里華泰六二購A0.510+9.68%24/02/2026136.100     
18222阿里國君六二購A0.500+8.70%24/02/2026136.100     
     137.90020750阿里花旗六三沽C0.049-9.26%09/03/2026
     137.90020762阿里摩利六三沽C0.049-9.26%09/03/2026
     137.90020775阿里匯豐六三沽C0.048-12.73%09/03/2026
     137.90020870阿里瑞銀六三沽H0.052-7.14%09/03/2026
     138.00020544阿里摩通六三沽E0.055-9.84%16/03/2026
18449阿里國君五乙購D0.380+18.75%31/12/2025139.900     
27820阿里法巴六一購B0.375+11.94%05/01/2026140.000     
13409阿里摩通五乙購C0.355+9.23%24/12/2025140.100     
13446阿里瑞銀五乙購C0.365+14.06%24/12/2025140.100     
13449阿里花旗五乙購C0.360+14.29%24/12/2025140.100     
13468阿里中銀五乙購C0.365+14.06%24/12/2025140.100     
13471阿里國君六一購A0.370+12.12%05/01/2026140.100     
15734阿里華泰五乙購A0.360+12.50%24/12/2025140.100     
17196阿里摩通五乙購E0.360+14.29%24/12/2025140.100     
19223阿里法興五乙購D0.360+14.29%24/12/2025140.100     
29041阿里匯豐五乙購B0.365+10.61%24/12/2025140.100     
     140.88021397阿里瑞銀六四沽C0.172-7.03%08/04/2026
     140.90027049阿里法巴六四沽B0.145-8.81%02/04/2026
13683阿里摩利五乙購C0.320+14.29%24/12/2025141.990     
17614阿里信證五乙購B0.305+17.31%17/12/2025142.088     
15754阿里法巴五乙購A0.325+22.64%17/12/2025142.090     
17644阿里瑞銀五乙購F0.325+22.64%17/12/2025142.090     
17694阿里摩通五乙購G0.310+16.98%17/12/2025142.090     
18598阿里國君五乙購E0.320+12.28%17/12/2025142.090     
     142.78020718阿里中銀六三沽A0.071-7.79%09/03/2026
     142.78020743阿里國君六三沽A0.067-10.67%09/03/2026
     142.78020763阿里摩利六三沽D0.067-8.22%09/03/2026
     142.78020822阿里華泰六三沽B0.065-8.45%09/03/2026
     142.78020950阿里摩通六三沽F0.072-7.69%09/03/2026
     142.78021046阿里匯豐六三沽D0.066-9.59%09/03/2026
     142.88020530阿里瑞銀六三沽F0.075-8.54%16/03/2026
     142.88021047阿里信證六三沽B0.055-8.33%09/03/2026
     142.98020779阿里法巴六三沽C0.066-9.59%09/03/2026
     144.90021738阿里瑞銀六六沽B0.135-6.25%22/06/2026
     144.90021859阿里法興六六沽B0.129-5.84%22/06/2026
     144.90021896阿里花旗六六沽B0.138-6.12%22/06/2026
     144.90021900阿里摩通六六沽B0.136-5.56%22/06/2026
     144.90021943阿里中銀六六沽B0.130-6.47%22/06/2026
     144.90022515阿里匯豐六六沽B0.128-6.57%22/06/2026
13571阿里信證五乙購A0.280+12.00%22/12/2025145.00013434阿里信證六六沽B0.117-7.87%29/06/2026
     145.00022300阿里華泰六六沽A0.133-5.67%29/06/2026
19420阿里花旗五乙購E0.255+20.28%15/12/2025145.080     
15804阿里瑞銀五乙購D0.250+19.05%15/12/2025145.10021652阿里法巴六六沽A0.123-5.38%22/06/2026
15815阿里匯豐五乙購D0.255+16.97%15/12/2025145.100     
17193阿里摩利五乙購E0.260+23.22%15/12/2025145.100     
17194阿里國君五乙購C0.255+25.00%15/12/2025145.100     
17210阿里中銀五乙購E0.255+21.43%15/12/2025145.100     
17295阿里摩通五乙購F0.255+21.43%15/12/2025145.100     
17711阿里瑞銀五乙購G0.265+18.83%18/12/2025145.100     
19436阿里法興五乙購E0.260+25.60%15/12/2025145.100     
     149.78021250阿里摩利六三沽E0.103-8.04%23/03/2026
     149.78021266阿里摩通六三沽H0.109-7.63%23/03/2026
     149.78021267阿里花旗六三沽D0.103-8.04%23/03/2026
     149.78021269阿里星展六三沽A0.123-9.56%23/03/2026
     149.78021288阿里法興六三沽B0.102-8.11%23/03/2026
     149.78021355阿里瑞銀六三沽J0.109-6.84%23/03/2026
     149.78021779阿里信證六三沽D0.108-8.47%30/03/2026
     149.80022662阿里法巴六三沽E0.104-7.96%23/03/2026
     149.88021080阿里匯豐六三沽E0.109-9.17%30/03/2026
     149.90022627阿里中銀六九沽A0.197-1.99%23/09/2026
27819阿里法巴六四購A0.390+9.86%02/04/2026150.00022501阿里信證六九沽A0.195-3.94%30/09/2026
13414阿里匯豐六三購A0.375+8.70%27/03/2026150.100     
13520阿里中銀六三購A0.365+12.31%26/03/2026150.100     
13687阿里中銀六三購B0.385+5.48%26/03/2026150.100     
16241阿里華泰六三購A0.380+8.57%26/03/2026150.100     
17691阿里摩利六三購C0.375+7.14%26/03/2026150.100     
17734阿里瑞銀六三購C0.395+6.76%26/03/2026150.100     
17748阿里摩通六三購C0.405+8.00%26/03/2026150.100     
17780阿里國君六三購A0.365+10.61%26/03/2026150.100     
18488阿里信證六三購B0.390+9.86%26/03/2026150.100     
19152阿里法興六三購B0.390+9.86%26/03/2026150.100     
20231阿里摩通六三購D0.193+9.04%31/03/2026150.880     
20366阿里摩利六三購D0.190+9.20%24/03/2026150.980     
     155.00022118阿里信證六六沽C0.162-5.81%29/06/2026
     158.78021251阿里華泰六三沽C0.144-7.69%23/03/2026
     158.78021264阿里瑞銀六三沽I0.152-7.88%23/03/2026
     158.78021324阿里中銀六三沽B0.157-11.30%23/03/2026
     158.78021411阿里法興六三沽C0.147-8.12%23/03/2026
     158.78021418阿里國君六三沽B0.158-7.06%23/03/2026
     158.78021425阿里摩利六三沽F0.149-8.02%23/03/2026
     158.78021474阿里匯豐六三沽F0.149-8.02%23/03/2026
     158.88021074阿里摩通六三沽G0.160-6.98%30/03/2026
     158.98021362阿里法巴六三沽D0.149-7.45%23/03/2026
     158.98021497阿里信證六三沽C0.152-7.32%23/03/2026
20461阿里匯豐六六購C0.189+6.78%29/06/2026159.880     
22819阿里國君六六購C0.208+6.12%22/06/2026159.980     
29596阿里匯豐六四購E0.159+8.90%29/04/2026160.000     
22860阿里信證六四購E0.168+8.39%22/04/2026160.080     
29783阿里摩利六四購D0.142+8.40%16/04/2026163.99021824阿里摩利六四沽D0.199-6.57%27/04/2026
16487阿里法巴六四購D0.136+9.68%09/04/2026164.000     
22885阿里花旗六四購D0.146+8.96%09/04/2026164.090     
22896阿里中銀六四購C0.143+9.16%09/04/2026164.090     
22899阿里瑞銀六四購E0.00%09/04/2026164.090     
23064阿里法興六四購D0.1460.00%09/04/2026164.090     
17189阿里法巴六三購C0.205+10.22%16/03/2026167.900     
13573阿里信證六三購A0.233+10.95%23/03/2026168.000     
17050阿里摩利六三購B0.211+10.47%16/03/2026168.100     
17099阿里瑞銀六三購B0.211+10.47%16/03/2026168.100     
17167阿里華泰六三購B0.210+11.70%16/03/2026168.100     
17180阿里匯豐六三購B0.201+11.67%16/03/2026168.100     
17294阿里摩通六三購B0.213+10.94%16/03/2026168.100     
17357阿里花旗六三購B0.207+11.29%16/03/2026168.100     
17373阿里中銀六三購D0.212+10.42%16/03/2026168.100     
18561阿里國君六三購B0.202+10.99%16/03/2026168.100     
20065阿里星展六三購B0.255+4.08%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.216-6.49%08/04/2026
20854阿里信證六三購C0.114+9.62%26/03/2026169.900     
14334阿里匯豐六四購A0.107+10.31%02/04/2026170.000     
14527阿里摩利六三購A0.105+9.37%26/03/2026170.100     
14884阿里法巴六三購B0.106+8.16%26/03/2026170.100     
15287阿里法興六三購A0.107+10.31%26/03/2026170.100     
15387阿里花旗六三購A0.098+10.11%26/03/2026170.100     
15432阿里中銀六三購C0.101+12.22%26/03/2026170.100     
15566阿里瑞銀六三購A0.108+10.20%26/03/2026170.100     
15570阿里摩通六三購A0.108+9.09%26/03/2026170.100     
15675阿里星展六三購A0.099+5.32%26/03/2026170.100     
20522阿里國君六三購C0.108+8.00%26/03/2026170.100     
14473阿里摩通六一購A0.050+16.28%29/01/2026172.880     
14621阿里法巴六一購C0.040+21.21%22/01/2026172.980     
14623阿里花旗六一購A0.041+20.59%22/01/2026172.980     
14651阿里法興六一購A0.041+17.14%22/01/2026172.980     
14689阿里摩利六一購A0.042+23.53%22/01/2026172.980     
14722阿里中銀六一購A0.042+23.53%22/01/2026172.980     
14821阿里瑞銀六一購A0.041+20.59%22/01/2026172.980     
14846阿里匯豐六一購A0.040+17.65%22/01/2026172.980     
20675阿里星展六一購A0.042+13.51%22/01/2026172.980     
20742阿里國君六一購B0.042+16.67%22/01/2026172.980     
20791阿里信證六一購A0.046+15.00%22/01/2026172.980     
22813阿里花旗六四購C0.126+8.62%22/04/2026173.280     
20456阿里摩通六四購A0.127+8.55%29/04/2026173.330     
22548阿里信證六四購D0.00%22/04/2026173.380     
16488阿里法巴六四購E0.114+8.57%22/04/2026173.400     
20577阿里中銀六四購B0.115+7.48%22/04/2026173.430     
20592阿里華泰六四購A0.116+9.43%22/04/2026173.430     
20669阿里摩利六四購B0.115+8.49%22/04/2026173.430     
20695阿里匯豐六四購B0.111+9.90%22/04/2026173.430     
20808阿里國君六四購B0.123+8.85%22/04/2026173.430     
22451阿里法興六四購C0.115+7.48%22/04/2026173.430     
22807阿里星展六四購A0.131+7.38%22/04/2026173.430     
29913阿里瑞銀六四購C0.119+7.21%22/04/2026173.430     
20032阿里匯豐六五購A0.213+9.79%05/05/2026178.880     
20188阿里中銀六四購A0.223+8.78%28/04/2026178.980     
20193阿里國君六四購A0.228+9.62%27/04/2026178.980     
20666阿里摩利六三購E0.157+10.56%18/03/2026179.990     
20023阿里華泰六五購A0.248+9.73%29/05/2026180.000     
20109阿里法巴六五購A0.209+7.18%05/05/2026180.000     
22666阿里法巴六三購H0.146+9.77%11/03/2026180.000     
20123阿里信證六四購A0.214+9.18%30/04/2026180.880     
20278阿里瑞銀六四購A0.204+7.94%23/04/2026180.980     
20298阿里花旗六四購A0.194+10.23%23/04/2026180.980     
21155阿里摩利六三購L0.078+9.86%30/03/2026181.990     
13009阿里法興六三購F0.074+10.45%23/03/2026182.090     
13247阿里中銀六三購J0.076+10.14%23/03/2026182.090     
13928阿里摩通六三購N0.079+9.72%23/03/2026182.090     
14761阿里匯豐六三購I0.070+11.11%23/03/2026182.090     
22379阿里星展六三購D0.085+8.97%23/03/2026182.090     
29918阿里瑞銀六三購M0.077+10.00%23/03/2026182.090     
22425阿里摩利六五購A0.202+8.60%18/05/2026186.990     
22564阿里瑞銀六五購C0.204+7.37%11/05/2026187.090     
22622阿里中銀六五購C0.207+8.95%11/05/2026187.090     
20017阿里中銀六六購C0.238+6.73%30/06/2026188.880     
20900阿里花旗六三購D0.059+11.32%23/03/2026188.880     
22659阿里韓投八乙購A0.990+3.13%08/12/2028188.880     
14584阿里法巴六三購F0.059+13.46%16/03/2026188.900     
20237阿里匯豐六六購B0.215+9.14%23/06/2026188.980     
21043阿里法興六三購C0.053+10.42%16/03/2026188.980     
21053阿里摩利六三購K0.056+9.80%16/03/2026188.980     
21261阿里瑞銀六三購F0.055+10.00%16/03/2026188.980     
21271阿里國君六三購F0.055+7.84%16/03/2026188.980     
21302阿里摩通六三購H0.057+11.76%16/03/2026188.980     
21370阿里匯豐六三購F0.053+12.77%16/03/2026188.980     
23755阿里信證六三購E0.060+11.11%16/03/2026188.980     
14620阿里法巴六六購A0.107+8.08%25/06/2026189.900     
20667阿里摩利六三購F0.132+10.00%30/03/2026189.990     
14335阿里匯豐六七購A0.107+9.18%03/07/2026190.000     
14530阿里摩利六六購B0.105+7.14%25/06/2026190.100     
14611阿里摩通六六購B0.112+6.67%25/06/2026190.100     
14724阿里中銀六六購A0.101+6.32%25/06/2026190.100     
14733阿里華泰六六購A0.101+5.21%26/06/2026190.100     
15286阿里法興六六購B0.106+8.16%25/06/2026190.100     
15326阿里花旗六六購B0.108+5.88%25/06/2026190.100     
15374阿里瑞銀六六購B0.109+6.86%25/06/2026190.100     
15673阿里信證六六購A0.117+7.34%25/06/2026190.100     
20524阿里國君六六購B0.117+6.36%25/06/2026190.100     
20676阿里星展六六購B0.110+6.80%25/06/2026190.100     
18682阿里摩通八六購A0.400+3.90%28/06/2028199.880     
20517阿里麥銀六四購A0.112+12.00%01/04/2026199.880     
22301阿里華泰六三購E0.100+14.94%25/03/2026199.980     
28530阿里花旗六三購I0.043+10.26%23/03/2026199.990     
20496阿里法巴六五購B0.133+9.92%05/05/2026200.000     
21078阿里匯豐六三購E0.046+12.20%30/03/2026200.000     
21301阿里摩通六三購G0.046+12.20%23/03/2026200.200     
21326阿里摩利六三購M0.050+13.64%23/03/2026200.200     
21356阿里瑞銀六三購G0.045+12.50%23/03/2026200.200     
21902阿里國君六三購J0.040+11.11%23/03/2026200.200     
28846阿里法興六三購E0.044+10.00%23/03/2026200.200     
20442阿里信證六五購B0.145+9.02%11/05/2026200.880     
20579阿里中銀六五購A0.135+9.76%04/05/2026201.080     
22427阿里摩利六五購B0.142+10.08%04/05/2026201.080     
22494阿里瑞銀六五購B0.135+9.76%04/05/2026201.080     
22836阿里摩通六五購A0.136+9.68%04/05/2026201.080     
20841阿里摩利六三購H0.099+10.00%23/03/2026201.990     
22506阿里法巴六三購G0.077+11.59%16/03/2026202.180     
20589阿里華泰六五購B0.118+11.32%04/05/2026205.000     
20602阿里摩利六四購A0.124+9.73%29/04/2026206.990     
23005阿里法巴六四購F0.1150.00%22/04/2026207.000     
22492阿里瑞銀六四購D0.113+10.78%22/04/2026207.190     
22962阿里摩通六四購C0.115+11.65%22/04/2026207.190     
22984阿里中銀六四購D0.119+10.19%22/04/2026207.190     
20638阿里匯豐六三購C0.063+16.67%17/03/2026209.880     
20810阿里中銀六三購E0.051+15.91%10/03/2026210.080     
20838阿里摩利六三購G0.065+12.07%10/03/2026210.080     
20891阿里摩通六三購E0.056+14.29%10/03/2026210.080     
20895阿里花旗六三購C0.056+12.00%10/03/2026210.080     
20903阿里國君六三購D0.064+8.47%10/03/2026210.080     
20936阿里瑞銀六三購D0.055+14.58%10/03/2026210.080     
21085阿里華泰六三購D0.059+15.69%10/03/2026210.080     
21400阿里瑞銀六四購B0.038+11.76%08/04/2026213.880     
20680阿里法巴六四購B0.069+9.52%02/04/2026214.000     
21982阿里信證六三購F0.036+5.88%27/03/2026214.080     
20948阿里摩利六三購I0.075+10.29%26/03/2026214.200     
21234阿里法興六四購A0.033+13.79%01/04/2026216.500     
21423阿里摩利六三購P0.032+6.67%25/03/2026216.700     
21429阿里花旗六三購F0.028+7.69%25/03/2026216.700     
21442阿里摩通六三購K0.031+10.71%25/03/2026216.700     
24115阿里匯豐六三購H0.029+11.54%25/03/2026216.700     
27091阿里瑞銀六三購L0.031+14.81%25/03/2026216.700     
28080阿里國君六三購I0.027+22.73%25/03/2026216.700     
20726阿里華泰六六購B0.119+11.21%03/06/2026218.000     
22455阿里法巴六五購D0.107+8.08%27/05/2026218.000     
20968阿里中銀六五購B0.110+6.80%27/05/2026218.200     
22429阿里摩利六五購C0.118+9.26%27/05/2026218.200     
22493阿里瑞銀六五購A0.117+9.35%27/05/2026218.200     
20856阿里信證六甲購A0.131+5.65%30/11/2026218.880     
22776阿里法巴六甲購A0.127+6.72%23/11/2026219.000     
21008阿里國君六甲購A0.138+6.98%23/11/2026219.080     
21023阿里匯豐六甲購A0.117+6.36%23/11/2026219.080     
21627阿里中銀六甲購A0.129+3.20%23/11/2026219.080     
22672阿里法興六甲購A0.125+5.93%23/11/2026219.080     
22844阿里瑞銀六甲購A0.127+4.96%23/11/2026219.080     
13402阿里法巴六九購A0.095+9.20%22/09/2026223.880     
21147阿里摩利六九購A0.097+7.78%29/09/2026223.990     
29856阿里信證六九購A0.099+7.61%22/09/2026224.180     
13022阿里法興六九購A0.095+6.74%22/09/2026224.190     
13208阿里瑞銀六九購A0.103+7.29%22/09/2026224.190     
21628阿里中銀六九購A0.095+4.40%22/09/2026224.190     
29600阿里匯豐六九購A0.096+10.34%22/09/2026224.190     
13991阿里摩通六九購A0.103+8.42%16/09/2026225.880     
22007阿里花旗六八購A0.085+6.25%28/08/2026228.000     
22262阿里法巴六八購A0.083+10.67%21/08/2026228.000     
22242阿里匯豐六八購A0.080+8.11%21/08/2026228.180     
22169阿里摩利六八購A0.083+7.79%21/08/2026228.200     
22179阿里瑞銀六八購A0.082+7.89%21/08/2026228.200     
22249阿里摩通六八購A0.083+9.21%21/08/2026228.200     
22312阿里法興六八購A0.079+8.22%21/08/2026228.200     
22325阿里中銀六八購A0.089+8.54%21/08/2026228.200     
22596阿里花旗六三購H0.025+13.64%27/03/2026228.780     
21384阿里信證六四購B0.025+8.70%08/04/2026228.880     
21585阿里摩利六三購Q0.024+9.09%27/03/2026229.080     
20771阿里匯豐六三購D0.044+12.82%31/03/2026229.880     
21067阿里法巴六三購D0.041+10.81%24/03/2026230.000     
21471阿里匯豐六四購C0.024+9.09%08/04/2026230.000     
20963阿里摩利六三購J0.049+11.36%24/03/2026230.080     
20967阿里中銀六三購F0.046+4.55%24/03/2026230.080     
20987阿里花旗六三購E0.046+12.20%24/03/2026230.080     
21028阿里摩通六三購F0.042+10.53%24/03/2026230.080     
21082阿里華泰六三購C0.045+15.38%24/03/2026230.080     
21215阿里國君六三購E0.036+12.50%24/03/2026230.080     
21618阿里星展六三購C0.022+10.00%30/03/2026230.200     
22035阿里法興六三購D0.022+4.76%27/03/2026230.200     
25510阿里摩通六三購M0.028+16.67%27/03/2026230.200     
27076阿里瑞銀六三購K0.024+4.35%27/03/2026230.200     
21115阿里瑞銀六三購E0.047+9.30%30/03/2026233.880     
29449阿里法巴六五購C0.049+11.36%05/05/2026248.000     
21560阿里信證六四購C0.027+8.00%28/04/2026248.880     
26551阿里麥銀六四購B0.030+11.11%28/04/2026248.880     
26948阿里摩利六四購C0.025+8.70%21/04/2026249.080     
27354阿里匯豐六四購D0.023+9.52%21/04/2026249.080     
27670阿里摩通六四購B0.024+4.35%21/04/2026249.080     
27716阿里法興六四購B0.024+9.09%21/04/2026249.080     
27911阿里花旗六四購B0.024+9.09%21/04/2026249.080     
21102阿里中銀六三購G0.030+7.14%30/03/2026250.000     
23784阿里法巴六三購E0.029+16.00%23/03/2026250.000     
21327阿里摩利六三購N0.029+11.54%23/03/2026250.200     
21365阿里摩通六三購J0.036+12.50%23/03/2026250.200     
21522阿里瑞銀六三購J0.031+14.81%23/03/2026250.200     
26074阿里國君六三購H0.033+13.79%23/03/2026250.200     
21935阿里摩利六六購C0.061+8.93%23/06/2026269.990     
21096阿里中銀六六購D0.061+8.93%30/06/2026270.000     
22097阿里瑞銀六六購C0.061+8.93%23/06/2026270.200     
21060阿里信證六三購D0.0110.00%30/03/2026288.880     
21305阿里摩通六三購I0.017-5.56%23/03/2026289.080     
21325阿里中銀六三購H0.0190.00%23/03/2026289.080     
21357阿里瑞銀六三購H0.016+14.29%23/03/2026289.080     
21419阿里國君六三購G0.0230.00%23/03/2026289.080     
21470阿里匯豐六三購G0.0200.00%23/03/2026289.080     
21139阿里法巴六四購C0.019+11.76%02/04/2026296.000     
21605阿里花旗六三購G0.0160.00%26/03/2026296.180     
21358阿里瑞銀六三購I0.010-9.09%26/03/2026296.200     
21422阿里摩利六三購O0.0160.00%26/03/2026296.200     
21505阿里中銀六三購I0.0100.00%26/03/2026296.200     
21608阿里摩通六三購L0.0160.00%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/12/2025 11:31
  即時報價更新時間為 02/12/2025 11:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康