22648 寧德法興六三購B (認購證)
即時 按盤價 不變0.101 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     227.80018045寧德摩通五乙沽B0.0220.00%17/12/2025
     228.88017648寧德華泰五乙沽A0.0100.00%18/12/2025
     245.88017865寧德信證六一沽A0.0120.00%26/01/2026
     260.88017703寧德中銀五乙沽B0.0100.00%30/12/2025
     261.68017936寧德法興五乙沽A0.0100.00%11/12/2025
     261.68017994寧德花旗五乙沽B0.0100.00%11/12/2025
     261.68018095寧德星展五乙沽A0.013-31.58%11/12/2025
     261.88017647寧德瑞銀五乙沽A0.0100.00%18/12/2025
     263.00017658寧德麥銀五乙沽A0.0130.00%22/12/2025
     263.00017676寧德匯豐五乙沽B0.0100.00%22/12/2025
     263.63017675寧德摩通五乙沽A0.0100.00%18/12/2025
16737寧德法興七乙購A0.460-6.12%31/12/2027268.000     
     268.88017649寧德華泰五乙沽B0.0100.00%18/12/2025
     278.88017639寧德中銀五乙沽A0.0100.00%31/12/2025
     288.00018270寧德星展六一沽A0.0100.00%30/01/2026
     288.68818541寧德法興六一沽A0.0160.00%09/01/2026
     288.88818335寧德麥銀六一沽A0.0150.00%16/01/2026
     293.75018279寧德匯豐六一沽A0.0100.00%13/01/2026
     298.68018413寧德瑞銀六一沽A0.0100.00%07/01/2026
     298.88018309寧德中銀六一沽A0.0190.00%14/01/2026
     299.88018274寧德信證六一沽B0.0100.00%19/01/2026
     303.30018285寧德摩通六一沽A0.0120.00%13/01/2026
     303.33018586寧德法巴六一沽A0.0150.00%06/01/2026
     306.88820623寧德麥銀六四沽A0.00%01/04/2026
     308.68019843寧德花旗六一沽A0.027+8.00%21/01/2026
     308.68019859寧德中銀六一沽B0.030+36.36%21/01/2026
     308.88018264寧德華泰六一沽A0.0100.00%28/01/2026
     320.68018722寧德法興六一沽B0.0100.00%16/01/2026
     320.88018583寧德匯豐六一沽B0.012-7.69%23/01/2026
     333.68019616寧德中銀六二沽A0.036+20.00%16/02/2026
16904寧德匯豐六乙購A0.365-3.95%24/12/2026333.750     
     333.88018545寧德信證六二沽A0.028+27.27%26/02/2026
     334.08019592寧德法巴六二沽A0.028+40.00%16/02/2026
     344.80020816寧德法興六三沽A0.072-2.70%10/03/2026
     345.00020588寧德星展六三沽A0.0550.00%17/03/2026
16883寧德中銀六乙購A0.310-4.62%31/12/2026348.880     
16994寧德星展六乙購A0.300-6.25%23/12/2026349.080     
17028寧德華泰六乙購A0.2650.00%23/12/2026349.080     
17038寧德法興六乙購A0.3150.00%23/12/2026349.080     
17060寧德花旗六乙購A0.310-4.62%23/12/2026349.080     
17693寧德摩通六乙購A0.320-7.25%23/12/2026349.080     
16852寧德中銀五甲購C1.010-12.93%28/11/2025368.880     
16723寧德匯豐五甲購C1.7000.00%24/11/2025375.000     
16728寧德華泰五乙購A0.920-13.21%02/12/2025375.000     
     388.68021322寧德中銀六五沽A0.204+12.71%20/05/2026
     388.68021978寧德華泰六五沽A0.210+7.14%20/05/2026
     388.68022008寧德花旗六五沽A0.265+13.25%20/05/2026
     388.68022397寧德法興六五沽A0.250+4.60%20/05/2026
     388.88021121寧德信證六五沽A0.275+14.58%28/05/2026
     398.68020814寧德中銀七乙沽A0.145+2.11%22/12/2027
     398.68020933寧德法興七乙沽A0.158+3.27%22/12/2027
     398.68022471寧德匯豐七乙沽A0.00%22/12/2027
     398.88020631寧德信證七乙沽A0.150+5.63%30/12/2027
     399.08020850寧德法巴七乙沽A0.170+6.25%22/12/2027
     399.80022281寧德中銀六三沽A0.221+13.33%30/03/2026
17655寧德法巴六一購A1.5700.00%05/01/2026400.00021464寧德法巴六四沽A0.233+17.09%08/04/2026
     400.20023740寧德花旗六三沽A0.217+11.28%27/03/2026
16743寧德星展五甲購A1.160-21.09%28/11/2025405.000     
16838寧德匯豐五甲購D1.2900.00%24/11/2025408.000     
16729寧德華泰六一購A0.520-16.13%02/01/2026420.000     
16725寧德中銀六六購A0.600-7.69%30/06/2026458.880     
17714寧德信證六六購A0.610-16.44%23/06/2026459.080     
18321寧德匯豐六一購A0.218-20.73%14/01/2026485.000     
18479寧德摩利六一購A0.168-27.27%07/01/2026485.200     
18491寧德瑞銀六一購B0.166-27.51%07/01/2026485.200     
16784寧德華泰五乙購B0.010-74.36%01/12/2025500.000     
16899寧德法興五甲購F0.0950.00%24/11/2025500.500     
16933寧德中銀五甲購E0.0950.00%24/11/2025500.500     
16905寧德匯豐五甲購E0.0150.00%25/11/2025520.000     
18548寧德信證六二購A0.203-21.92%27/02/2026528.880     
19334寧德花旗五乙購A0.019-52.50%15/12/2025538.800     
16733寧德麥銀五乙購A0.115-4.17%22/12/2025538.880     
16880寧德華泰五乙購C0.034-30.61%15/12/2025539.380     
18271寧德國君五乙購A0.028-47.17%15/12/2025539.380     
18566寧德法興五乙購A0.030-23.08%15/12/2025539.380     
18588寧德中銀五乙購A0.020-57.45%15/12/2025539.380     
18652寧德摩利五乙購A0.019-45.71%15/12/2025539.380     
18927寧德匯豐五乙購A0.022-35.29%15/12/2025539.380     
16785寧德中銀六一購A0.075-28.57%30/01/2026568.880     
18359寧德法巴六一購B0.060-24.05%23/01/2026569.000     
18286寧德摩通六一購A0.081-30.17%23/01/2026569.380     
18289寧德信證六一購A0.057-36.67%23/01/2026569.380     
18301寧德瑞銀六一購A0.068-24.44%23/01/2026569.380     
19110寧德星展六一購A0.072-31.43%23/01/2026569.380     
16861寧德麥銀五乙購B0.0400.00%04/12/2025588.888     
16827寧德華泰六一購B0.059-21.33%02/01/2026600.000     
18615寧德匯豐六二購A0.074-21.28%27/02/2026600.880     
19471寧德摩利六二購A0.063-19.23%20/02/2026601.380     
20263寧德中銀六二購A0.062-29.55%20/02/2026601.380     
18804寧德麥銀六二購A0.053-14.52%03/02/2026618.888     
18950寧德花旗六一購A0.028-33.33%27/01/2026619.380     
20654寧德中銀六一購B0.026-36.59%27/01/2026619.380     
20651寧德法興六一購A0.044-12.00%27/01/2026619.388     
20344寧德法巴六四購A0.096-25.58%02/04/2026626.000     
28524寧德信證六九購A0.072-13.25%30/09/2026628.880     
13229寧德中銀六九購A0.062-7.46%23/09/2026629.380     
13333寧德星展六九購A0.068-15.00%23/09/2026629.380     
13337寧德摩利六九購A0.056-13.85%23/09/2026629.380     
14026寧德摩通六九購A0.062-15.07%23/09/2026629.380     
15872寧德瑞銀六九購A0.065-8.45%23/09/2026629.380     
16117寧德花旗六九購A0.061-10.29%23/09/2026629.380     
21916寧德法興六九購A0.064-5.88%23/09/2026629.380     
21050寧德摩利六三購A0.091-18.02%30/03/2026636.660     
22282寧德中銀六三購B0.097-13.39%23/03/2026637.160     
22648寧德法興六三購B0.1010.00%23/03/2026637.160     
18632寧德麥銀六一購A0.071-29.70%28/01/2026666.666     
18918寧德信證六二購B0.039-30.36%27/02/2026688.000     
20966寧德法巴六二購A0.033-23.26%20/02/2026688.380     
20693寧德匯豐六二購B0.025-26.47%20/02/2026688.500     
20734寧德摩通六二購A0.027-27.03%20/02/2026688.500     
20746寧德國君六二購A0.032-25.58%20/02/2026688.500     
20765寧德摩利六二購B0.022-29.03%20/02/2026688.500     
20813寧德中銀六二購B0.024-29.41%20/02/2026688.500     
20820寧德華泰六二購A0.033-26.67%20/02/2026688.500     
20926寧德星展六二購A0.028-31.71%20/02/2026688.500     
22391寧德法興六二購A0.039-18.75%20/02/2026688.500     
20892寧德麥銀六四購A0.040-32.20%01/04/2026728.888     
21101寧德中銀六三購A0.047-11.32%30/03/2026738.000     
22343寧德花旗六三購B0.041-25.45%23/03/2026738.380     
21364寧德摩通六三購A0.046-20.69%23/03/2026738.500     
22237寧德法興六三購A0.051-10.53%23/03/2026738.500     
22286寧德華泰六三購A0.052-17.46%23/03/2026738.500     
22389寧德瑞銀六三購B0.042-16.00%23/03/2026738.500     
22514寧德匯豐六三購A0.037-17.78%23/03/2026738.500     
21403寧德瑞銀六四購A0.034-24.44%08/04/2026800.000     
21513寧德中銀六四購B0.042-8.70%08/04/2026808.000     
29030寧德摩通六三購C0.033-10.81%27/03/2026808.500     
21566寧德匯豐六四購A0.031-18.42%08/04/2026820.000     
21382寧德信證六四購A0.015-25.00%13/04/2026888.880     
21639寧德華泰六四購A0.022-21.43%01/04/2026889.380     
26788寧德中銀六四購C0.031-8.82%02/04/2026889.380     
28462寧德星展六四購A0.016-20.00%02/04/2026889.380     
21572寧德法巴六四購B0.022-18.52%08/04/2026900.000     
27563寧德摩通六三購B0.021-19.23%27/03/2026900.500     
27925寧德花旗六三購A0.019-20.83%27/03/2026900.500     
28206寧德摩利六三購B0.0210.00%27/03/2026900.500     
28520寧德瑞銀六三購A0.017-15.00%27/03/2026900.500     
21448寧德中銀六四購A0.038-5.00%30/04/2026918.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/11/2025 17:59
  即時報價更新時間為 21/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康