22391 寧德法興六二購A (認購證)
即時 按盤價 升0.074 +0.012 (+19.355%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     227.80018045寧德摩通五乙沽B0.0220.00%17/12/2025
     228.00017816寧德花旗五乙沽A0.0130.00%24/12/2025
     228.88017648寧德華泰五乙沽A0.0100.00%18/12/2025
     245.88017865寧德信證六一沽A0.0120.00%26/01/2026
     260.88017703寧德中銀五乙沽B0.0100.00%30/12/2025
     261.68017936寧德法興五乙沽A0.0100.00%11/12/2025
     261.68017994寧德花旗五乙沽B0.0100.00%11/12/2025
     261.68018095寧德星展五乙沽A0.0100.00%11/12/2025
     261.88017647寧德瑞銀五乙沽A0.0100.00%18/12/2025
     263.00017658寧德麥銀五乙沽A0.0130.00%22/12/2025
     263.00017676寧德匯豐五乙沽B0.0100.00%22/12/2025
     263.63017675寧德摩通五乙沽A0.0100.00%18/12/2025
16737寧德法興七乙購A0.560+5.66%31/12/2027268.000     
     268.88017649寧德華泰五乙沽B0.0100.00%18/12/2025
     278.88017639寧德中銀五乙沽A0.0100.00%31/12/2025
     288.00018270寧德星展六一沽A0.0100.00%30/01/2026
     288.68818541寧德法興六一沽A0.0160.00%09/01/2026
     288.88818335寧德麥銀六一沽A0.0150.00%16/01/2026
     293.75018279寧德匯豐六一沽A0.0120.00%13/01/2026
     298.68018413寧德瑞銀六一沽A0.0100.00%07/01/2026
     298.88018309寧德中銀六一沽A0.0190.00%14/01/2026
     299.88018274寧德信證六一沽B0.0100.00%19/01/2026
     303.30018285寧德摩通六一沽A0.0120.00%13/01/2026
     303.33018586寧德法巴六一沽A0.0150.00%06/01/2026
     306.88820623寧德麥銀六四沽A0.00%01/04/2026
     308.68019843寧德花旗六一沽A0.020-16.67%21/01/2026
     308.68019859寧德中銀六一沽B0.0160.00%21/01/2026
     308.88018264寧德華泰六一沽A0.0100.00%28/01/2026
16734寧德花旗五甲購A2.4300.00%19/11/2025318.000     
16744寧德星展五甲購B2.3700.00%19/11/2025318.000     
16726寧德中銀五甲購B2.4100.00%19/11/2025318.880     
16738寧德法興五甲購A2.4200.00%19/11/2025320.000     
     320.68018722寧德法興六一沽B0.0100.00%16/01/2026
     320.88018583寧德匯豐六一沽B0.0140.00%23/01/2026
16727寧德華泰五甲購A2.1800.00%20/11/2025333.000     
     333.68019616寧德中銀六二沽A0.015-28.57%16/02/2026
16904寧德匯豐六乙購A0.4200.00%24/12/2026333.750     
     333.88018545寧德信證六二沽A0.0220.00%26/02/2026
     334.08019592寧德法巴六二沽A0.0160.00%16/02/2026
16722寧德匯豐五甲購B2.0500.00%19/11/2025338.000     
     344.80020816寧德法興六三沽A0.061-20.78%10/03/2026
     345.00020588寧德星展六三沽A0.0550.00%17/03/2026
16740寧德法興五甲購B2.1300.00%19/11/2025348.000     
16883寧德中銀六乙購A0.325+3.17%31/12/2026348.880     
16994寧德星展六乙購A0.370+1.37%23/12/2026349.080     
17028寧德華泰六乙購A0.315+3.28%23/12/2026349.080     
17038寧德法興六乙購A0.365+4.29%23/12/2026349.080     
17060寧德花旗六乙購A0.365+1.39%23/12/2026349.080     
17693寧德摩通六乙購A0.360+2.86%23/12/2026349.080     
16852寧德中銀五甲購C1.3900.00%28/11/2025368.880     
16723寧德匯豐五甲購C1.7000.00%24/11/2025375.000     
16728寧德華泰五乙購A1.310+3.15%02/12/2025375.000     
16741寧德法興五甲購C1.8600.00%19/11/2025375.000     
16736寧德花旗五甲購C1.7900.00%19/11/2025380.000     
     388.68021322寧德中銀六五沽A0.153-11.56%20/05/2026
     388.68021978寧德華泰六五沽A0.162-8.99%20/05/2026
     388.68022008寧德花旗六五沽A0.185-8.42%20/05/2026
     388.68022397寧德法興六五沽A0.196-16.24%20/05/2026
16724寧德中銀五甲購A1.7200.00%19/11/2025388.88021121寧德信證六五沽A0.201-6.94%28/05/2026
     398.68020814寧德中銀七乙沽A0.130-5.80%22/12/2027
     398.68020933寧德法興七乙沽A0.1390.00%22/12/2027
     398.68022471寧德匯豐七乙沽A0.00%22/12/2027
     398.88020631寧德信證七乙沽A0.135-3.57%30/12/2027
     399.08020850寧德法巴七乙沽A0.151-1.31%22/12/2027
     399.80022281寧德中銀六三沽A0.174-8.90%30/03/2026
17655寧德法巴六一購A1.5700.00%05/01/2026400.00021464寧德法巴六四沽A0.163-2.40%08/04/2026
     400.20023740寧德花旗六三沽A0.159-1.85%27/03/2026
16743寧德星展五甲購A2.110+6.57%28/11/2025405.000     
16838寧德匯豐五甲購D1.2900.00%24/11/2025408.000     
16729寧德華泰六一購A0.820+5.13%02/01/2026420.000     
16735寧德花旗五甲購B1.3100.00%19/11/2025428.000     
16721寧德匯豐五甲購A0.8000.00%19/11/2025448.000     
16725寧德中銀六六購A0.850+8.97%30/06/2026458.880     
17714寧德信證六六購A0.990+7.61%23/06/2026459.080     
18321寧德匯豐六一購A0.460+29.58%14/01/2026485.000     
18479寧德摩利六一購A0.390+13.04%07/01/2026485.200     
18491寧德瑞銀六一購B0.385+10.00%07/01/2026485.200     
16732寧德麥銀五甲購B1.1600.00%19/11/2025488.880     
16784寧德華泰五乙購B0.168+33.33%01/12/2025500.000     
16899寧德法興五甲購F0.0950.00%24/11/2025500.500     
16933寧德中銀五甲購E0.0950.00%24/11/2025500.500     
16905寧德匯豐五甲購E0.015-95.59%25/11/2025520.000     
18548寧德信證六二購A0.415+10.67%27/02/2026528.880     
19334寧德花旗五乙購A0.095+9.20%15/12/2025538.800     
16733寧德麥銀五乙購A0.223+39.38%22/12/2025538.880     
16880寧德華泰五乙購C0.099+22.22%15/12/2025539.380     
18271寧德國君五乙購A0.136+15.25%15/12/2025539.380     
18566寧德法興五乙購A0.107+37.18%15/12/2025539.380     
18588寧德中銀五乙購A0.105+38.16%15/12/2025539.380     
18652寧德摩利五乙購A0.089+20.27%15/12/2025539.380     
18927寧德匯豐五乙購A0.105+17.98%15/12/2025539.380     
16785寧德中銀六一購A0.138+15.00%30/01/2026568.880     
18359寧德法巴六一購B0.131+31.00%23/01/2026569.000     
18286寧德摩通六一購A0.180+13.92%23/01/2026569.380     
18289寧德信證六一購A0.169+14.19%23/01/2026569.380     
18301寧德瑞銀六一購A0.162+15.71%23/01/2026569.380     
19110寧德星展六一購A0.191+16.46%23/01/2026569.380     
16861寧德麥銀五乙購B0.044+12.82%04/12/2025588.888     
16827寧德華泰六一購B0.112+8.74%02/01/2026600.000     
18615寧德匯豐六二購A0.171+23.91%27/02/2026600.880     
19471寧德摩利六二購A0.118+12.38%20/02/2026601.380     
20263寧德中銀六二購A0.103+17.05%20/02/2026601.380     
18804寧德麥銀六二購A0.111+23.33%03/02/2026618.888     
18950寧德花旗六一購A0.068+21.43%27/01/2026619.380     
20654寧德中銀六一購B0.060+25.00%27/01/2026619.380     
20651寧德法興六一購A0.080+33.33%27/01/2026619.388     
20344寧德法巴六四購A0.168+20.00%02/04/2026626.000     
28524寧德信證六九購A0.112+8.74%30/09/2026628.880     
13229寧德中銀六九購A0.079+9.72%23/09/2026629.380     
13333寧德星展六九購A0.115+6.48%23/09/2026629.380     
13337寧德摩利六九購A0.074+5.71%23/09/2026629.380     
14026寧德摩通六九購A0.094+8.05%23/09/2026629.380     
15872寧德瑞銀六九購A0.088+6.02%23/09/2026629.380     
16117寧德花旗六九購A0.086+8.86%23/09/2026629.380     
21916寧德法興六九購A0.086+7.50%23/09/2026629.380     
21050寧德摩利六三購A0.138+10.40%30/03/2026636.660     
22282寧德中銀六三購B0.135+15.38%23/03/2026637.160     
18632寧德麥銀六一購A0.182+20.53%28/01/2026666.666     
18918寧德信證六二購B0.095+14.46%27/02/2026688.000     
20966寧德法巴六二購A0.046+35.29%20/02/2026688.380     
20693寧德匯豐六二購B0.055+30.95%20/02/2026688.500     
20734寧德摩通六二購A0.066+13.79%20/02/2026688.500     
20746寧德國君六二購A0.072+22.03%20/02/2026688.500     
20765寧德摩利六二購B0.045+7.14%20/02/2026688.500     
20813寧德中銀六二購B0.042+23.53%20/02/2026688.500     
20820寧德華泰六二購A0.064+10.34%20/02/2026688.500     
20926寧德星展六二購A0.072+14.29%20/02/2026688.500     
22391寧德法興六二購A0.074+19.35%20/02/2026688.500     
20892寧德麥銀六四購A0.083+23.88%01/04/2026728.888     
21101寧德中銀六三購A0.064+16.36%30/03/2026738.000     
22343寧德花旗六三購B0.067+13.56%23/03/2026738.380     
21364寧德摩通六三購A0.082+10.81%23/03/2026738.500     
22237寧德法興六三購A0.077+16.67%23/03/2026738.500     
22286寧德華泰六三購A0.081+10.96%23/03/2026738.500     
22389寧德瑞銀六三購B0.080+14.29%23/03/2026738.500     
22514寧德匯豐六三購A0.072+28.57%23/03/2026738.500     
21403寧德瑞銀六四購A0.074+10.45%08/04/2026800.000     
21513寧德中銀六四購B0.054+14.89%08/04/2026808.000     
29030寧德摩通六三購C0.059+13.46%27/03/2026808.500     
21566寧德匯豐六四購A0.059+28.26%08/04/2026820.000     
21382寧德信證六四購A0.037+12.12%13/04/2026888.880     
21639寧德華泰六四購A0.035+2.94%01/04/2026889.380     
26788寧德中銀六四購C0.039+18.18%02/04/2026889.380     
28462寧德星展六四購A0.028+16.67%02/04/2026889.380     
21572寧德法巴六四購B0.032+14.29%08/04/2026900.000     
27563寧德摩通六三購B0.032+6.67%27/03/2026900.500     
27925寧德花旗六三購A0.027+17.39%27/03/2026900.500     
28206寧德摩利六三購B0.026+13.04%27/03/2026900.500     
28520寧德瑞銀六三購A0.030+11.11%27/03/2026900.500     
21448寧德中銀六四購A0.041+10.81%30/04/2026918.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/11/2025 17:59
  即時報價更新時間為 19/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康