21651 快手法巴六三沽A (認沽證)
即時 按盤價 跌0.130 -0.009 (-6.475%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     33.24016210快手信證五十沽A0.0100.00%30/10/2025
     41.02418407快手麥銀六二沽A0.051-12.07%27/02/2026
     41.07419028快手法巴六二沽A0.024-20.00%20/02/2026
     44.88018481快手信證六一沽A0.029-19.44%29/01/2026
27056快手麥銀六七購A0.610+3.39%28/07/202648.880     
29806快手中銀六七購A0.610+1.67%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.085-4.49%23/12/2026
     49.83018187快手國君六乙沽A0.1010.00%23/12/2026
     49.83018224快手摩利六乙沽A0.082-5.75%23/12/2026
     49.83018451快手花旗六乙沽A0.084-1.18%23/12/2026
     49.83018456快手法興六乙沽A0.092-3.16%23/12/2026
     49.83018474快手匯豐六乙沽A0.089-5.32%23/12/2026
     49.83018497快手華泰六乙沽A0.00%23/12/2026
     49.85017544快手摩通六乙沽A0.087-4.40%23/12/2026
     49.88017395快手信證六乙沽A0.087-2.25%31/12/2026
     49.93017484快手中銀六乙沽A0.092-4.17%23/12/2026
     57.64029682快手中銀六四沽A0.00%27/04/2026
     57.68825861快手麥銀六五沽A0.00%05/05/2026
     68.33019156快手花旗六三沽A0.109-6.84%13/03/2026
     68.33019624快手摩利六三沽A0.110-7.56%13/03/2026
     68.33019765快手國君六三沽A0.115-7.26%13/03/2026
     68.33019797快手法興六三沽A0.119-5.56%13/03/2026
     68.38018994快手瑞銀六三沽A0.124-6.06%20/03/2026
     68.83018971快手信證六三沽A0.119-4.80%24/03/2026
     68.83019013快手匯豐六三沽A0.128-5.88%24/03/2026
     68.83019035快手中銀六三沽A0.129-4.44%24/03/2026
     68.83021084快手華泰六三沽A0.120-6.98%24/03/2026
     68.83021310快手星展六三沽A0.158-5.39%24/03/2026
     68.88018691快手摩通六三沽A0.135-6.25%31/03/2026
     68.90021651快手法巴六三沽A0.130-6.47%24/03/2026
     74.83021581快手國君六六沽A0.244-4.31%02/06/2026
     74.88021380快手信證六五沽A0.209-5.00%26/05/2026
18961快手摩利六乙購A0.186+3.91%18/12/202675.000     
19296快手瑞銀六乙購A0.188+4.44%08/12/202675.880     
18362快手匯豐六六購A0.270+5.88%29/06/202677.00021458快手法巴六六沽A0.248-4.62%02/06/2026
14112快手麥銀六八購A0.188+3.87%04/08/202688.880     
17419快手花旗六七購A0.207+6.15%28/07/202688.888     
16278快手信證六七購A0.209+3.98%28/07/202688.930     
17415快手匯豐六七購A0.209+5.56%28/07/202688.930     
17442快手中銀六七購B0.210+3.96%28/07/202688.930     
17449快手國君六七購A0.222+8.29%28/07/202688.930     
17457快手華泰六七購A0.207+5.61%28/07/202688.930     
17507快手法巴六七購A0.203+4.10%28/07/202688.930     
17589快手法興六七購A0.208+4.52%28/07/202688.930     
17593快手摩通六七購A0.213+5.45%28/07/202688.930     
17594快手瑞銀六七購A0.209+5.56%28/07/202688.930     
17682快手摩利六七購A0.202+4.12%28/07/202688.930     
     89.88021484快手信證六甲沽A0.00%30/11/2026
14973快手摩通五乙購A0.043+10.26%12/12/202589.990     
15012快手信證五乙購A0.041+7.89%15/12/202590.240     
15112快手法巴五乙購A0.0410.00%08/12/202590.290     
15122快手中銀五乙購A0.036+9.09%08/12/202590.290     
15133快手匯豐五乙購A0.035+6.06%08/12/202590.290     
15154快手瑞銀五乙購A0.035+9.37%08/12/202590.290     
18702快手國君五乙購A0.031+10.71%08/12/202590.290     
15078快手華泰五乙購A0.0350.00%09/12/202591.000     
15252快手摩利五乙購A0.025+13.64%02/12/202591.050     
15289快手法興五乙購A0.030+7.14%02/12/202591.050     
15291快手花旗五乙購A0.029+16.00%02/12/202591.050     
18696快手星展五乙購A0.034+25.93%02/12/202591.050     
18780快手摩通六六購A0.161+3.87%17/06/202695.950     
20340快手信證六六購A0.144+5.11%10/06/202695.950     
19639快手瑞銀六六購A0.155+4.73%10/06/202696.000     
20137快手摩利六六購A0.146+5.80%10/06/202696.000     
20189快手中銀六六購A0.147+5.76%10/06/202696.000     
20352快手法興六六購A0.150+5.63%10/06/202696.000     
20993快手匯豐六六購B0.152+5.56%10/06/202696.000     
19128快手法巴六五購A0.116+7.41%04/05/202698.880     
19266快手匯豐六四購A0.110+5.77%24/04/202698.930     
19295快手瑞銀六四購A0.115+6.48%24/04/202698.930     
19308快手信證六四購A0.100+5.26%24/04/202698.930     
19329快手法興六四購A0.113+5.61%24/04/202698.930     
19336快手花旗六四購A0.107+5.94%24/04/202698.930     
19341快手國君六四購A0.111+4.72%24/04/202698.930     
19347快手中銀六四購A0.112+4.67%24/04/202698.930     
19374快手華泰六四購A0.109+4.81%24/04/202698.930     
20885快手摩通六四購A0.116+4.50%24/04/202698.930     
21421快手摩利六四購A0.099+6.45%15/04/202699.990     
18510快手麥銀六乙購A0.231+5.96%17/12/2026102.400     
21401快手瑞銀六四購B0.088+6.02%08/04/2026105.880     
23077快手花旗六三購A0.075+4.17%27/03/2026105.980     
25518快手摩通六三購A0.084+5.00%27/03/2026105.980     
26597快手華泰六三購A0.076+7.04%27/03/2026105.980     
26981快手法巴六四購A0.085+6.25%02/04/2026105.980     
28496快手國君六三購A0.087+2.35%27/03/2026105.980     
28886快手星展六三購A0.085+7.59%27/03/2026105.980     
29375快手法興六三購A0.081+6.58%27/03/2026105.980     
21514快手中銀六四購B0.103+5.10%30/04/2026106.680     
20978快手信證六甲購A0.00%30/11/2026108.880     
21254快手華泰六十購A0.00%30/10/2026109.000     
25644快手麥銀六八購B0.00%04/08/2026118.888     
21563快手匯豐六六購C0.087+4.82%29/06/2026124.880     
26880快手中銀六六購B0.085+7.59%22/06/2026124.980     
28819快手法興六六購B0.085+6.25%22/06/2026124.980     
28936快手摩利六六購B0.082+5.13%22/06/2026124.980     
21433快手華泰六九購A0.00%30/09/2026129.000     
21570快手法巴六十購A0.098+6.52%05/10/2026145.000     
21488快手信證六十購A0.092+4.55%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/10/2025 13:15
  即時報價更新時間為 27/10/2025 13:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康