20805 百度摩通六三沽A (認沽證)
即時 按盤價 跌0.018 -0.002 (-10.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.064-11.11%01/04/2026
     88.83015343百度摩通六八沽A0.032-3.03%27/08/2026
     88.83018226百度摩利六八沽A0.028-6.67%27/08/2026
     88.83018629百度瑞銀六八沽A0.030-6.25%27/08/2026
     88.88015110百度花旗六九沽A0.033-2.94%03/09/2026
     95.83020710百度摩利六三沽A0.017-15.00%26/03/2026
     95.83020724百度華泰六三沽A0.0210.00%26/03/2026
     95.83020797百度法興六三沽A0.017-10.53%26/03/2026
     95.83020941百度瑞銀六三沽A0.0130.00%26/03/2026
17986百度信證六一購A0.990+5.32%30/01/202695.88020562百度法巴六四沽A0.022-4.35%02/04/2026
18373百度瑞銀六一購A1.020+5.15%23/01/202695.930     
     98.83020574百度國君六四沽A0.025-3.85%21/04/2026
     98.83020753百度花旗六三沽A0.016-5.88%09/03/2026
18007百度摩通六三購A0.960+4.35%25/03/202698.88020431百度信證六四沽A0.025-16.67%28/04/2026
     98.88020564百度匯豐六三沽A0.0200.00%16/03/2026
     98.88020805百度摩通六三沽A0.018-10.00%09/03/2026
18120百度中銀六三購A0.950+3.26%18/03/202698.930     
18539百度匯豐六三購A0.940+4.44%18/03/202698.930     
19675百度花旗六一購A0.930+5.68%23/01/202698.990     
18441百度摩利六一購A0.930+5.68%30/01/202699.000     
18559百度國君六一購A0.930+5.68%23/01/202699.050     
18564百度法巴六一購B0.930+5.68%23/01/202699.050     
19326百度法興六一購A0.930+5.68%23/01/202699.050     
19700百度麥銀六九購A0.890+3.49%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.071-5.33%23/07/2026
     113.78020719百度中銀六七沽A0.064-4.48%23/07/2026
     113.78020739百度瑞銀六七沽A0.067-8.22%23/07/2026
     113.78020770百度摩利六七沽A0.063-5.97%23/07/2026
     113.78020774百度匯豐六七沽A0.068-6.85%23/07/2026
     113.78020802百度法興六七沽A0.067-6.94%23/07/2026
     113.78020823百度華泰六七沽A0.070-2.78%23/07/2026
     113.88020548百度信證六七沽A0.066-7.04%30/07/2026
     115.00020780百度法巴六七沽A0.067-5.63%03/07/2026
     115.08021132百度花旗六六沽A0.065-5.80%25/06/2026
20326百度華泰六六購B0.560+5.66%05/06/2026128.280     
20480百度國君六五購A0.550+3.77%29/05/2026128.380     
20356百度匯豐六七購A0.540+3.85%03/07/2026132.880     
20464百度中銀六六購B0.530+3.92%25/06/2026132.980     
20598百度摩利六三購A0.385+8.45%17/03/2026133.990     
20451百度法巴六六購A0.460+5.75%02/06/2026136.880     
20863百度信證六三購A0.172+9.55%23/03/2026138.000     
21022百度匯豐六三購C0.165+10.00%16/03/2026138.100     
21025百度法巴六三購A0.158+11.27%16/03/2026138.100     
21027百度摩通六三購B0.164+10.81%16/03/2026138.100     
21914百度法興六三購C0.168+9.09%16/03/2026138.100     
20508百度花旗六四購A0.400+8.11%30/04/2026140.000     
22833百度摩通六四購B0.385+6.94%23/04/2026140.100     
22900百度瑞銀六四購B0.380+7.04%23/04/2026140.100     
24018百度匯豐六七購B0.455+4.60%02/07/2026145.880     
20708百度信證六四購A0.315+6.78%30/04/2026147.880     
29416百度法巴六五購A0.310+6.90%05/05/2026148.880     
22533百度華泰六四購A0.305+8.93%27/04/2026148.980     
24096百度摩利六四購B0.00%27/04/2026148.980     
23747百度信證六三購B0.115+10.58%18/03/2026149.980     
21044百度法興六三購A0.125+7.76%25/03/2026150.000     
21206百度摩利六三購D0.115+13.86%18/03/2026150.100     
21236百度花旗六三購B0.117+11.43%18/03/2026150.100     
21259百度瑞銀六三購B0.115+9.52%18/03/2026150.100     
21276百度中銀六三購C0.114+7.55%18/03/2026150.100     
21299百度法巴六三購B0.119+11.21%18/03/2026150.100     
21300百度摩通六三購D0.119+10.19%18/03/2026150.100     
21371百度匯豐六三購D0.117+9.35%18/03/2026150.100     
20727百度華泰六三購A0.167+9.87%27/03/2026166.000     
21055百度摩利六三購C0.167+10.60%20/03/2026166.100     
25680百度麥銀六七購A0.265+1.92%03/07/2026168.880     
17084百度華泰六六購A0.260+8.79%25/06/2026168.980     
17474百度信證六六購A0.260+7.44%25/06/2026168.980     
17490百度中銀六六購A0.265+6.43%25/06/2026168.980     
17972百度國君六六購A0.275+5.77%25/06/2026168.980     
20405百度法興六六購A0.265+7.29%25/06/2026168.980     
20407百度摩通六六購A0.265+6.85%25/06/2026168.980     
20427百度瑞銀六六購A0.265+7.72%25/06/2026168.980     
23457百度匯豐六六購A0.270+5.88%25/06/2026168.980     
20760百度摩利六六購A0.236+9.26%08/06/2026170.990     
23555百度花旗六六購A0.233+7.37%01/06/2026171.090     
20755百度麥銀六四購A0.166+7.79%01/04/2026178.888     
20772百度匯豐六三購B0.116+9.43%31/03/2026180.880     
29382百度法興六三購B0.108+6.93%24/03/2026180.980     
20777百度法巴六四購A0.112+12.00%02/04/2026185.000     
20811百度中銀六三購B0.099+8.79%31/03/2026185.800     
21069百度花旗六三購A0.091+8.33%24/03/2026185.880     
20997百度摩利六三購B0.089+7.23%24/03/2026185.900     
21018百度瑞銀六三購A0.089+11.25%24/03/2026185.900     
21030百度摩通六三購C0.090+12.50%24/03/2026185.900     
20725百度華泰六五購A0.174+6.75%28/05/2026186.000     
22539百度信證七三購A0.216+5.37%31/03/2027188.880     
20980百度信證六四購B0.0830.00%27/04/2026200.880     
23758百度法巴六四購B0.094+11.90%20/04/2026201.000     
21244百度摩利六四購A0.091+10.98%20/04/2026201.080     
21420百度國君六四購A0.094+10.59%20/04/2026201.080     
21551百度摩通六四購A0.084+9.09%20/04/2026201.080     
21587百度瑞銀六四購A0.081+10.96%20/04/2026201.080     
26705百度中銀六四購A0.092+9.52%20/04/2026201.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/01/2026 09:43
  即時報價更新時間為 06/01/2026 09:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康