20588 寧德星展六三沽A (認沽證)
即時 按盤價 不變0.019 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     245.88017865寧德信證六一沽A0.0100.00%26/01/2026
16737寧德法興七乙購A0.5400.00%31/12/2027268.000     
     288.00018270寧德星展六一沽A0.0100.00%30/01/2026
     288.68818541寧德法興六一沽A0.0100.00%09/01/2026
     288.88818335寧德麥銀六一沽A0.0110.00%16/01/2026
     293.75018279寧德匯豐六一沽A0.0100.00%13/01/2026
     298.88018309寧德中銀六一沽A0.0100.00%14/01/2026
     299.88018274寧德信證六一沽B0.0100.00%19/01/2026
     303.30018285寧德摩通六一沽A0.0120.00%13/01/2026
     306.88820623寧德麥銀六四沽A0.055+1.85%01/04/2026
     308.68019843寧德花旗六一沽A0.0110.00%21/01/2026
     308.68019859寧德中銀六一沽B0.0200.00%21/01/2026
     308.88018264寧德華泰六一沽A0.0100.00%28/01/2026
     320.68018722寧德法興六一沽B0.0100.00%16/01/2026
     320.88018583寧德匯豐六一沽B0.0100.00%23/01/2026
     333.68019616寧德中銀六二沽A0.0100.00%16/02/2026
16904寧德匯豐六乙購A0.395-1.25%24/12/2026333.750     
     333.88018545寧德信證六二沽A0.0130.00%26/02/2026
     334.08019592寧德法巴六二沽A0.0100.00%16/02/2026
     344.80020816寧德法興六三沽A0.0160.00%10/03/2026
     345.00020588寧德星展六三沽A0.0190.00%17/03/2026
16883寧德中銀六乙購A0.3500.00%31/12/2026348.880     
16994寧德星展六乙購A0.350-2.78%23/12/2026349.080     
17028寧德華泰六乙購A0.340+1.49%23/12/2026349.080     
17038寧德法興六乙購A0.3550.00%23/12/2026349.080     
17060寧德花旗六乙購A0.360-1.37%23/12/2026349.080     
17693寧德摩通六乙購A0.3700.00%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.077+1.32%26/05/2026
     359.79022951寧德瑞銀六五沽A0.060+3.45%26/05/2026
     359.99022787寧德摩利六六沽A0.066+3.12%02/06/2026
     388.68021322寧德中銀六五沽A0.093+4.49%20/05/2026
     388.68021978寧德華泰六五沽A0.083+2.47%20/05/2026
     388.68022008寧德花旗六五沽A0.106+2.91%20/05/2026
     388.68022397寧德法興六五沽A0.109+1.87%20/05/2026
     388.68023981寧德摩通六五沽A0.095+3.26%20/05/2026
     388.68024014寧德瑞銀六五沽B0.097+4.30%20/05/2026
     388.88021121寧德信證六五沽A0.140+1.45%28/05/2026
     398.68020814寧德中銀七乙沽A0.112+2.75%22/12/2027
     398.68020933寧德法興七乙沽A0.1190.00%22/12/2027
     398.68022471寧德匯豐七乙沽A0.1170.00%22/12/2027
     398.88020631寧德信證七乙沽A0.113+1.80%30/12/2027
     399.08020850寧德法巴七乙沽A0.1430.00%22/12/2027
     399.80022281寧德中銀六三沽A0.072+1.41%30/03/2026
     399.80022842寧德瑞銀六三沽A0.059+1.72%27/03/2026
     399.80022915寧德摩通六三沽A0.060+3.45%27/03/2026
     399.80022971寧德匯豐六三沽A0.060+1.69%27/03/2026
     399.80023057寧德華泰六三沽A0.052+1.96%27/03/2026
     400.00021464寧德法巴六四沽A0.079-2.47%08/04/2026
     400.20023740寧德花旗六三沽A0.0500.00%27/03/2026
16725寧德中銀六六購A0.7800.00%30/06/2026458.880     
17714寧德信證六六購A0.760-2.56%23/06/2026459.080     
22777寧德摩利六乙購A0.181-3.21%18/12/2026468.900     
22946寧德中銀六乙購B0.190-2.56%11/12/2026469.100     
18321寧德匯豐六一購A0.2010.00%14/01/2026485.000     
18548寧德信證六二購A0.175-8.38%27/02/2026528.880     
16785寧德中銀六一購A0.018-10.00%30/01/2026568.880     
18359寧德法巴六一購B0.0150.00%23/01/2026569.000     
18286寧德摩通六一購A0.014-22.22%23/01/2026569.380     
18289寧德信證六一購A0.011-21.43%23/01/2026569.380     
18301寧德瑞銀六一購A0.013-31.58%23/01/2026569.380     
19110寧德星展六一購A0.0320.00%23/01/2026569.380     
22868寧德華泰六五購A0.223-3.88%26/05/2026580.000     
23008寧德法興六五購A0.224-5.08%18/05/2026580.500     
23044寧德國君六五購A0.216-6.09%18/05/2026580.500     
23208寧德摩利六六購A0.194-5.83%08/06/2026599.900     
23687寧德中銀六六購B0.185-6.09%01/06/2026600.400     
18615寧德匯豐六二購A0.041-16.33%27/02/2026600.880     
19471寧德摩利六二購A0.026-16.13%20/02/2026601.380     
20263寧德中銀六二購A0.029-6.45%20/02/2026601.380     
18804寧德麥銀六二購A0.0160.00%03/02/2026618.888     
18950寧德花旗六一購A0.0100.00%27/01/2026619.380     
20654寧德中銀六一購B0.0240.00%27/01/2026619.380     
20651寧德法興六一購A0.0100.00%27/01/2026619.388     
22756寧德花旗六四購A0.091-8.08%14/04/2026625.500     
20344寧德法巴六四購A0.083-2.35%02/04/2026626.000     
22810寧德摩通六三購E0.080-8.05%26/03/2026626.500     
23684寧德國君六三購A0.069-12.66%26/03/2026626.500     
28524寧德信證六九購A0.071-4.05%30/09/2026628.880     
13229寧德中銀六九購A0.062-1.59%23/09/2026629.380     
13333寧德星展六九購A0.075-3.85%23/09/2026629.380     
13337寧德摩利六九購A0.057-3.39%23/09/2026629.380     
14026寧德摩通六九購A0.064-1.54%23/09/2026629.380     
15872寧德瑞銀六九購A0.062-3.13%23/09/2026629.380     
16117寧德花旗六九購A0.066-2.94%23/09/2026629.380     
21916寧德法興六九購A0.068-4.23%23/09/2026629.380     
21050寧德摩利六三購A0.060-9.09%30/03/2026636.660     
22282寧德中銀六三購B0.065-8.45%23/03/2026637.160     
22648寧德法興六三購B0.065-8.45%23/03/2026637.160     
23444寧德摩通六三購F0.065-8.45%23/03/2026637.160     
23481寧德瑞銀六三購C0.062-15.07%23/03/2026637.160     
23506寧德匯豐六三購B0.058-9.38%23/03/2026637.160     
22841寧德瑞銀六五購A0.157-7.10%29/05/2026639.880     
23056寧德華泰六五購B0.141-3.42%21/05/2026640.380     
24073寧德中銀六五購B0.123-8.21%21/05/2026640.380     
18632寧德麥銀六一購A0.0150.00%28/01/2026666.666     
22789寧德匯豐六五購A0.098-9.26%26/05/2026667.500     
23007寧德法巴六五購A0.118-1.67%18/05/2026668.000     
23443寧德摩通六五購A0.109-6.03%18/05/2026668.000     
23480寧德瑞銀六五購B0.101-11.40%18/05/2026668.000     
23487寧德中銀六五購A0.088-9.28%18/05/2026668.000     
18918寧德信證六二購B0.014-17.65%27/02/2026688.000     
20966寧德法巴六二購A0.0130.00%20/02/2026688.380     
20693寧德匯豐六二購B0.0100.00%20/02/2026688.500     
20734寧德摩通六二購A0.0100.00%20/02/2026688.500     
20746寧德國君六二購A0.0150.00%20/02/2026688.500     
20765寧德摩利六二購B0.0100.00%20/02/2026688.500     
20813寧德中銀六二購B0.015-11.76%20/02/2026688.500     
20820寧德華泰六二購A0.0100.00%20/02/2026688.500     
20926寧德星展六二購A0.0120.00%20/02/2026688.500     
22391寧德法興六二購A0.0140.00%20/02/2026688.500     
20892寧德麥銀六四購A0.029-3.33%01/04/2026728.888     
21101寧德中銀六三購A0.030-6.25%30/03/2026738.000     
22343寧德花旗六三購B0.026-13.33%23/03/2026738.380     
21364寧德摩通六三購A0.023-11.54%23/03/2026738.500     
22237寧德法興六三購A0.027-6.90%23/03/2026738.500     
22286寧德華泰六三購A0.018-5.26%23/03/2026738.500     
22389寧德瑞銀六三購B0.024-22.58%23/03/2026738.500     
22514寧德匯豐六三購A0.021-16.00%23/03/2026738.500     
22740寧德麥銀六六購A0.0930.00%02/06/2026777.777     
21403寧德瑞銀六四購A0.030-11.76%08/04/2026800.000     
21513寧德中銀六四購B0.024-4.00%08/04/2026808.000     
29030寧德摩通六三購C0.020-9.09%27/03/2026808.500     
21566寧德匯豐六四購A0.020-4.76%08/04/2026820.000     
21382寧德信證六四購A0.0100.00%13/04/2026888.880     
21639寧德華泰六四購A0.0100.00%01/04/2026889.380     
26788寧德中銀六四購C0.0200.00%02/04/2026889.380     
28462寧德星展六四購A0.0160.00%02/04/2026889.380     
21572寧德法巴六四購B0.0150.00%08/04/2026900.000     
27563寧德摩通六三購B0.0110.00%27/03/2026900.500     
27925寧德花旗六三購A0.0140.00%27/03/2026900.500     
28206寧德摩利六三購B0.0140.00%27/03/2026900.500     
28520寧德瑞銀六三購A0.0140.00%27/03/2026900.500     
21448寧德中銀六四購A0.026-7.14%30/04/2026918.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/01/2026 13:06
  即時報價更新時間為 09/01/2026 13:22
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康