20456 阿里摩通六四購A (認購證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0150.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0180.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0140.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0180.00%20/04/2026
     75.00013166阿里信證六四沽A0.022+4.76%27/04/2026
     82.83027724阿里摩利五九沽A0.0100.00%23/09/2025
     82.83027727阿里瑞銀五九沽A0.0100.00%23/09/2025
     82.83027744阿里國君五九沽A0.0100.00%23/09/2025
     82.83027755阿里匯豐五九沽A0.0100.00%23/09/2025
     82.83027764阿里信證五九沽A0.0150.00%23/09/2025
     82.83027782阿里法興五九沽A0.0100.00%23/09/2025
     82.83029478阿里中銀五九沽A0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽A0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽A0.0100.00%23/09/2025
24837阿里麥銀五十購A1.3500.00%03/10/202586.880     
25856阿里法巴五十購B1.3300.00%03/10/202586.880     
25987阿里匯豐五九購B1.340-0.74%25/09/202586.930     
26135阿里花旗五九購B1.340-0.74%25/09/202586.930     
29708阿里信證五九購A1.2600.00%22/09/202590.880     
     93.55016126阿里匯豐五十沽A0.0200.00%21/10/2025
     93.55016315阿里瑞銀五十沽A0.0100.00%21/10/2025
     93.55016348阿里中銀五十沽A0.0180.00%21/10/2025
     93.55016445阿里摩通五十沽A0.0100.00%21/10/2025
     93.60015731阿里國君五十沽A0.0100.00%28/10/2025
24913阿里法巴五十購A1.170-0.85%03/10/202595.000     
24960阿里中銀五十購A1.170-0.85%03/10/202596.000     
13093阿里星展五九購A1.1600.00%25/09/202596.050     
13199阿里華泰五九購A1.1400.00%25/09/202596.050     
25553阿里摩利五九購A1.1600.00%25/09/202596.050     
25756阿里匯豐五九購A1.1600.00%25/09/202596.050     
25840阿里摩通五九購A1.1600.00%25/09/202596.050     
25859阿里法興五九購A1.1600.00%25/09/202596.050     
25868阿里國君五九購A1.1600.00%25/09/202596.050     
25954阿里花旗五九購A1.160-1.69%25/09/202596.050     
     96.83018361阿里法巴六四沽A0.039-2.50%02/04/2026
     96.83018414阿里瑞銀六三沽B0.042-2.33%26/03/2026
     96.83018468阿里摩通六三沽B0.0420.00%26/03/2026
     96.88018254阿里花旗六四沽A0.0410.00%02/04/2026
     96.95017689阿里摩利六四沽A0.050-1.96%23/04/2026
     96.95017704阿里中銀六四沽A0.047+2.17%23/04/2026
     96.95017741阿里華泰六四沽A0.051+4.08%23/04/2026
     96.95017765阿里匯豐六四沽B0.0390.00%23/04/2026
     96.95018188阿里國君六四沽A0.0360.00%23/04/2026
     96.95018490阿里信證六四沽B0.051+4.08%23/04/2026
     97.00017566阿里星展六四沽A0.0420.00%30/04/2026
     98.94013581阿里法興五甲沽A0.0100.00%24/11/2025
     98.94013583阿里匯豐五甲沽A0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽A0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽A0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽A0.0100.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.0110.00%17/12/2025
25157阿里中銀五乙購A1.110-0.89%30/12/202599.88027904阿里摩通五乙沽A0.010-16.67%24/12/2025
25748阿里法巴六一購A1.110-0.89%05/01/202699.900     
13112阿里花旗五乙購A1.120-2.61%19/12/202599.930     
13118阿里國君五乙購A1.110-1.77%19/12/202599.930     
25833阿里瑞銀五乙購A1.130-1.74%19/12/202599.930     
25930阿里摩通五乙購A1.110-0.89%19/12/202599.930     
25935阿里匯豐五乙購A1.110-1.77%19/12/202599.930     
27180阿里摩利五乙購A1.120-0.88%19/12/202599.930     
27359阿里法興五乙購A1.1200.00%19/12/202599.930     
     99.95020198阿里摩利六四沽B0.059-1.67%24/04/2026
     99.95020280阿里瑞銀六四沽A0.062+3.33%24/04/2026
     99.98020362阿里匯豐六四沽C0.074+2.78%30/04/2026
     100.00019991阿里法巴六五沽A0.081+1.25%04/05/2026
     108.58019795阿里法興六二沽A0.0420.00%10/02/2026
     108.58019848阿里匯豐六二沽A0.048+6.67%10/02/2026
     108.68019359阿里瑞銀六二沽A0.047-2.08%20/02/2026
     108.78019989阿里摩利六二沽A0.0540.00%24/02/2026
     108.78020014阿里中銀六二沽A0.052+1.96%24/02/2026
     108.88019798阿里法巴六三沽A0.063-1.56%03/03/2026
     109.80020223阿里瑞銀六三沽D0.078+2.63%24/03/2026
     109.90018401阿里國君五乙沽A0.0240.00%24/12/2025
     109.90018538阿里匯豐五乙沽B0.030+11.11%24/12/2025
     109.90018557阿里中銀五乙沽A0.028-3.45%24/12/2025
     109.90018627阿里瑞銀五乙沽C0.0320.00%24/12/2025
     109.90018706阿里摩通五乙沽B0.033-5.71%24/12/2025
     109.90019758阿里星展五乙沽B0.027-6.90%24/12/2025
     109.90020022阿里華泰六三沽A0.071+2.90%31/03/2026
     110.00017533阿里法巴六一沽A0.0360.00%05/01/2026
     110.00019760阿里信證六一沽A0.037+2.78%05/01/2026
29058阿里法興五九購C0.8800.00%30/09/2025110.300     
29114阿里花旗五九購D0.860-3.37%23/09/2025110.380     
29104阿里摩通五九購C0.870-1.14%23/09/2025110.400     
29110阿里摩利五九購E0.8700.00%23/09/2025110.400     
29112阿里瑞銀五九購E0.860-2.27%23/09/2025110.400     
29116阿里匯豐五九購E0.860-3.37%23/09/2025110.400     
29479阿里中銀五九購A0.860-2.27%23/09/2025110.400     
28984阿里法巴五甲購A0.870-1.14%04/11/2025111.100     
27680阿里摩通五十購A0.860-2.27%28/10/2025111.110     
13357阿里信證五十購A0.870-2.25%21/10/2025111.210     
29082阿里國君五十購A0.870-2.25%21/10/2025111.210     
29147阿里瑞銀五十購A0.870-2.25%21/10/2025111.210     
29571阿里中銀五十購B0.8700.00%21/10/2025111.210     
18318阿里信證五乙購C0.8900.00%30/12/2025112.500     
27580阿里中銀五乙購B0.880-2.22%30/12/2025112.500     
13267阿里法興五乙購B0.8800.00%19/12/2025112.600     
13302阿里花旗五乙購B0.880-1.12%19/12/2025112.600     
29111阿里摩利五乙購B0.880-1.12%19/12/2025112.600     
29148阿里瑞銀五乙購B0.880-1.12%19/12/2025112.600     
29155阿里匯豐五乙購C0.860-2.27%19/12/2025112.600     
29257阿里摩通五乙購B0.8800.00%19/12/2025112.600     
13485阿里摩利五十購A0.830-1.19%21/10/2025112.990     
18101阿里匯豐五十購E0.8300.00%14/10/2025113.090     
18170阿里花旗五十購D0.830-1.19%14/10/2025113.090     
     115.40020200阿里摩利六三沽B0.0470.00%24/03/2026
     115.40020224阿里瑞銀六三沽E0.00%24/03/2026
     115.40020236阿里匯豐六三沽A0.052+1.96%24/03/2026
     115.40020296阿里摩通六三沽D0.051+2.00%24/03/2026
     115.48020327阿里花旗六三沽B0.00%24/03/2026
     115.50020058阿里法興六三沽A0.0490.00%31/03/2026
     115.50020246阿里信證六三沽A0.048+4.35%24/03/2026
     115.55020359阿里法巴六三沽B0.00%24/03/2026
     117.18014371阿里摩利五甲沽A0.015-6.25%21/11/2025
     117.18014395阿里華泰五甲沽A0.013-7.14%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.010-9.09%21/11/2025
     117.18014719阿里星展五甲沽A0.0100.00%21/11/2025
     117.18017477阿里國君五甲沽A0.0100.00%21/11/2025
     117.18017527阿里中銀五甲沽A0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.016-11.11%28/11/2025
     117.58014166阿里摩利五乙沽B0.0200.00%08/12/2025
     117.58014188阿里匯豐五乙沽A0.0190.00%08/12/2025
     117.58014223阿里法興五乙沽A0.017+6.25%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.0220.00%15/12/2025
15803阿里瑞銀五十購D0.350-2.78%09/10/2025118.88014211阿里花旗五甲沽B0.0160.00%17/11/2025
16056阿里信證五九購E0.350-2.78%30/09/2025118.880     
28933阿里麥銀六七購A0.430-4.44%03/07/2026118.880     
15928阿里摩利五九購H0.345-4.17%30/09/2025118.980     
15979阿里花旗五九購G0.345-4.17%30/09/2025118.980     
16009阿里摩通五九購I0.345-4.17%30/09/2025118.980     
16083阿里法興五九購F0.345-4.17%30/09/2025118.980     
16125阿里匯豐五九購J0.345-4.17%30/09/2025118.980     
16245阿里法巴五十購F0.3550.00%03/10/2025118.980     
17739阿里中銀六六購B0.4300.00%25/06/2026118.980     
19954阿里國君六六購A0.4400.00%25/06/2026118.980     
29014阿里法興六六購A0.430-2.27%26/06/2026118.980     
29036阿里摩通六六購A0.440-1.12%25/06/2026118.980     
29047阿里摩利六六購A0.420-2.33%25/06/2026118.980     
29057阿里瑞銀六六購A0.440-2.22%25/06/2026118.980     
29067阿里星展六六購A0.4500.00%26/06/2026118.980     
29093阿里花旗六六購A0.4350.00%25/06/2026118.980     
29154阿里匯豐六六購A0.4300.00%25/06/2026118.980     
27179阿里摩利八六購A1.220-1.61%29/06/2028119.88014172阿里信證五甲沽A0.0220.00%28/11/2025
13426阿里華泰五甲購A0.700-2.78%06/11/2025120.000     
18139阿里法巴六六購B0.860-1.15%02/06/2026120.000     
19895阿里信證六五購A0.00%29/05/2026120.000     
26220阿里摩通八乙購A1.310-1.50%22/12/2028120.000     
17806阿里摩利五十購D0.690-4.17%30/10/2025120.100     
17833阿里瑞銀五十購F0.700-2.78%30/10/2025120.100     
17843阿里花旗五十購C0.700-2.78%30/10/2025120.100     
17847阿里匯豐五十購D0.690-2.82%30/10/2025120.100     
17853阿里摩通五十購F0.7000.00%30/10/2025120.100     
17897阿里國君五十購E0.690-2.82%30/10/2025120.100     
17903阿里中銀五十購D0.690-2.82%30/10/2025120.100     
19948阿里法巴六六購D0.420-2.33%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.052+8.33%24/02/2026
     121.90020241阿里法巴六二沽A0.068-1.45%24/02/2026
     121.90020262阿里中銀六二沽B0.059+3.51%24/02/2026
     121.90020289阿里信證六二沽A0.052+1.96%24/02/2026
     121.90020313阿里匯豐六三沽B0.056+3.70%03/03/2026
     121.90020332阿里摩通六二沽A0.0610.00%24/02/2026
     121.90020353阿里法興六二沽B0.054-1.82%24/02/2026
26932阿里瑞銀八乙購A1.310-0.76%12/12/2028122.00020051阿里花旗六三沽A0.056+3.70%03/03/2026
     123.78020190阿里國君六二沽A0.0610.00%24/02/2026
     123.88019994阿里瑞銀六三沽C0.056+1.82%03/03/2026
16807阿里花旗五甲購B0.315-3.08%21/11/2025124.990     
15717阿里信證五甲購A0.320-1.54%28/11/2025125.000     
16110阿里瑞銀五甲購B0.305-3.17%21/11/2025125.100     
16139阿里法巴五甲購C0.310-3.12%21/11/2025125.100     
16142阿里摩通五甲購B0.305-4.69%21/11/2025125.100     
16259阿里摩利五甲購B0.305-4.69%21/11/2025125.100     
16291阿里法興五甲購B0.305-4.69%21/11/2025125.100     
16347阿里中銀五甲購A0.310-1.59%21/11/2025125.100     
16812阿里匯豐五甲購B0.305-4.69%21/11/2025125.100     
     126.88020444阿里信證六六沽A0.00%29/06/2026
     127.90020312阿里摩利六二沽C0.067+3.08%24/02/2026
18140阿里法巴六六購C0.750-2.60%02/06/2026128.00020045阿里摩通六三沽C0.069+4.55%03/03/2026
28191阿里匯豐五九購C0.255-3.77%30/09/2025128.000     
13780阿里法興五九購D0.255-3.77%23/09/2025128.100     
13843阿里摩通五九購F0.255-5.56%23/09/2025128.100     
13927阿里花旗五九購E0.255-3.77%23/09/2025128.100     
28519阿里摩利五九購D0.255-5.56%23/09/2025128.100     
28555阿里瑞銀五九購D0.255-3.77%23/09/2025128.100     
     130.00020367阿里瑞銀六七沽A0.00%06/07/2026
15750阿里星展五乙購A0.275-1.79%30/12/2025132.000     
15929阿里摩利五乙購D0.265-3.64%19/12/2025132.100     
16053阿里瑞銀五乙購E0.270-1.82%19/12/2025132.100     
16078阿里花旗五乙購D0.270-1.82%19/12/2025132.100     
16079阿里法興五乙購C0.265-5.36%19/12/2025132.100     
16089阿里匯豐五乙購E0.265-3.64%19/12/2025132.100     
16143阿里國君五乙購B0.265-3.64%19/12/2025132.100     
16218阿里法巴五乙購B0.270-3.57%19/12/2025132.100     
16222阿里中銀五乙購D0.275-1.79%19/12/2025132.100     
16230阿里摩通五乙購D0.265-3.64%19/12/2025132.100     
     135.00020454阿里法巴六五沽B0.00%05/05/2026
18144阿里花旗六二購A0.570-1.72%24/02/2026135.990     
13529阿里法巴六三購A0.560-3.45%03/03/2026136.000     
18137阿里信證六二購A0.550-5.17%24/02/2026136.080     
17209阿里中銀六二購A0.540-3.57%24/02/2026136.100     
17975阿里摩利六二購A0.570-1.72%24/02/2026136.100     
18097阿里星展六二購A0.5700.00%24/02/2026136.100     
18098阿里摩通六二購A0.5700.00%24/02/2026136.100     
18102阿里匯豐六二購A0.550-1.79%24/02/2026136.100     
18105阿里瑞銀六二購A0.550-1.79%24/02/2026136.100     
18149阿里華泰六二購A0.580-1.69%24/02/2026136.100     
18222阿里國君六二購A0.560-3.45%24/02/2026136.100     
18449阿里國君五乙購D0.445-5.32%31/12/2025139.900     
15790阿里法興五十購A0.146-9.32%09/10/2025140.000     
27820阿里法巴六一購B0.440-4.35%05/01/2026140.000     
13409阿里摩通五乙購C0.430-6.52%24/12/2025140.100     
13446阿里瑞銀五乙購C0.435-3.33%24/12/2025140.100     
13449阿里花旗五乙購C0.420-5.62%24/12/2025140.100     
13468阿里中銀五乙購C0.430-3.37%24/12/2025140.100     
13471阿里國君六一購A0.430-4.44%05/01/2026140.100     
15734阿里華泰五乙購A0.445-5.32%24/12/2025140.100     
15963阿里匯豐五九購I0.139-9.15%30/09/2025140.100     
15988阿里花旗五九購I0.139-9.74%30/09/2025140.100     
16008阿里摩通五九購H0.138-10.39%30/09/2025140.100     
16032阿里瑞銀五九購I0.144-6.49%30/09/2025140.100     
16611阿里摩利五九購I0.139-9.74%30/09/2025140.100     
17196阿里摩通五乙購E0.450-4.26%24/12/2025140.100     
19223阿里法興五乙購D0.440-4.35%24/12/2025140.100     
29041阿里匯豐五乙購B0.425-5.56%24/12/2025140.100     
13683阿里摩利五乙購C0.425-4.49%24/12/2025141.990     
17614阿里信證五乙購B0.415-4.60%17/12/2025142.088     
15754阿里法巴五乙購A0.400-6.98%17/12/2025142.090     
17644阿里瑞銀五乙購F0.410-4.65%17/12/2025142.090     
17694阿里摩通五乙購G0.405-5.81%17/12/2025142.090     
18598阿里國君五乙購E0.400-3.61%17/12/2025142.090     
13571阿里信證五乙購A0.385-4.94%22/12/2025145.000     
19420阿里花旗五乙購E0.370-5.13%15/12/2025145.080     
15804阿里瑞銀五乙購D0.370-5.13%15/12/2025145.100     
15815阿里匯豐五乙購D0.350-5.41%15/12/2025145.100     
17193阿里摩利五乙購E0.365-5.19%15/12/2025145.100     
17194阿里國君五乙購C0.350-5.41%15/12/2025145.100     
17210阿里中銀五乙購E0.355-5.33%15/12/2025145.100     
17295阿里摩通五乙購F0.375-3.85%15/12/2025145.100     
17711阿里瑞銀五乙購G0.370-3.90%18/12/2025145.100     
19436阿里法興五乙購E0.365-5.19%15/12/2025145.100     
16043阿里信證五九購D0.083-16.16%30/09/2025146.780     
15768阿里摩通五十購B0.093-13.08%09/10/2025146.880     
16141阿里星展五十購A0.100-8.26%09/10/2025146.880     
15934阿里法巴五十購E0.087-12.12%03/10/2025146.980     
15951阿里瑞銀五九購H0.086-13.13%30/09/2025146.980     
15976阿里中銀五九購F0.081-13.83%30/09/2025146.980     
15981阿里花旗五九購H0.083-14.43%30/09/2025146.980     
16084阿里法興五九購G0.082-15.46%30/09/2025146.980     
15758阿里摩利五十購C0.208-12.24%17/10/2025146.990     
15950阿里瑞銀五十購E0.199-11.95%10/10/2025147.090     
15962阿里匯豐五十購B0.193-13.06%10/10/2025147.090     
16788阿里摩通五十購E0.191-12.39%10/10/2025147.090     
16790阿里國君五十購D0.191-12.79%10/10/2025147.090     
27819阿里法巴六四購A0.445-2.20%02/04/2026150.000     
28007阿里法興五九購B0.061-18.67%30/09/2025150.000     
13414阿里匯豐六三購A0.425-4.49%27/03/2026150.100     
13520阿里中銀六三購A0.435-2.25%26/03/2026150.100     
13687阿里中銀六三購B0.445-4.30%26/03/2026150.100     
13949阿里法巴五九購A0.040-27.27%23/09/2025150.100     
13975阿里摩利五九購F0.039-30.36%23/09/2025150.100     
14039阿里信證五九購B0.040-28.57%23/09/2025150.100     
14253阿里中銀五九購D0.039-30.36%23/09/2025150.100     
16241阿里華泰六三購A0.450-5.26%26/03/2026150.100     
17691阿里摩利六三購C0.455-4.21%26/03/2026150.100     
17734阿里瑞銀六三購C0.445-3.26%26/03/2026150.100     
17748阿里摩通六三購C0.450-3.23%26/03/2026150.100     
17780阿里國君六三購A0.450-3.23%26/03/2026150.100     
18488阿里信證六三購B0.465-3.12%26/03/2026150.100     
19152阿里法興六三購B0.445-3.26%26/03/2026150.100     
28523阿里國君五九購B0.040-31.03%23/09/2025150.100     
20231阿里摩通六三購D0.265-5.36%31/03/2026150.880     
20366阿里摩利六三購D0.231-4.15%24/03/2026150.980     
16775阿里信證五甲購B0.265-7.02%28/11/2025153.880     
28377阿里瑞銀五九購C0.014-46.15%22/09/2025153.880     
16887阿里法巴五甲購D0.232-9.02%21/11/2025153.980     
16912阿里瑞銀五甲購C0.232-7.20%21/11/2025153.980     
16972阿里花旗五甲購C0.240-7.69%21/11/2025153.980     
16991阿里國君五甲購A0.222-8.64%21/11/2025153.980     
17000阿里摩利五甲購C0.229-7.66%21/11/2025153.980     
17001阿里中銀五甲購B0.231-7.60%21/11/2025153.980     
17033阿里摩通五甲購C0.228-8.43%21/11/2025153.980     
17044阿里匯豐五甲購C0.223-9.72%21/11/2025153.980     
15362阿里麥銀五十購B0.090-28.00%13/10/2025158.880     
15495阿里中銀五十購C0.072-24.21%03/10/2025158.980     
15551阿里花旗五十購A0.069-22.47%03/10/2025158.980     
15641阿里摩利五十購B0.061-24.69%03/10/2025158.980     
15680阿里瑞銀五十購B0.069-22.47%03/10/2025158.980     
15688阿里法巴五十購D0.060-25.00%03/10/2025158.980     
16492阿里華泰五十購A0.062-23.46%03/10/2025158.980     
16506阿里匯豐五十購C0.075-19.35%06/10/2025158.980     
16582阿里國君五十購B0.059-25.32%03/10/2025158.980     
16685阿里摩通五十購D0.063-22.22%03/10/2025158.980     
20461阿里匯豐六六購C0.270-3.57%29/06/2026159.880     
17189阿里法巴六三購C0.295-6.35%16/03/2026167.900     
13573阿里信證六三購A0.310-6.06%23/03/2026168.000     
17050阿里摩利六三購B0.305-4.69%16/03/2026168.100     
17099阿里瑞銀六三購B0.300-4.76%16/03/2026168.100     
17167阿里華泰六三購B0.300-4.76%16/03/2026168.100     
17180阿里匯豐六三購B0.285-5.00%16/03/2026168.100     
17294阿里摩通六三購B0.305-3.17%16/03/2026168.100     
17357阿里花旗六三購B0.305-6.15%16/03/2026168.100     
17373阿里中銀六三購D0.305-3.17%16/03/2026168.100     
18561阿里國君六三購B0.310-3.12%16/03/2026168.100     
20065阿里星展六三購B0.330-4.35%16/03/2026168.100     
16696阿里國君五十購C0.083-14.43%21/10/2025169.900     
13878阿里法巴五十購C0.078-14.29%28/10/2025170.000     
14334阿里匯豐六四購A0.143-5.30%02/04/2026170.000     
14527阿里摩利六三購A0.147-4.55%26/03/2026170.100     
14884阿里法巴六三購B0.149-5.10%26/03/2026170.100     
15287阿里法興六三購A0.146-4.58%26/03/2026170.100     
15387阿里花旗六三購A0.139-4.14%26/03/2026170.100     
15432阿里中銀六三購C0.147-5.16%26/03/2026170.100     
15552阿里花旗五十購B0.076-15.56%21/10/2025170.100     
15566阿里瑞銀六三購A0.139-4.14%26/03/2026170.100     
15570阿里摩通六三購A0.151-5.03%26/03/2026170.100     
15675阿里星展六三購A0.137-5.52%26/03/2026170.100     
15677阿里匯豐五十購A0.064-16.88%21/10/2025170.100     
15681阿里瑞銀五十購C0.076-17.39%21/10/2025170.100     
16617阿里摩通五十購C0.082-16.33%21/10/2025170.100     
14473阿里摩通六一購A0.115-7.26%29/01/2026172.880     
14621阿里法巴六一購C0.105-6.25%22/01/2026172.980     
14623阿里花旗六一購A0.105-7.08%22/01/2026172.980     
14651阿里法興六一購A0.103-5.50%22/01/2026172.980     
14689阿里摩利六一購A0.105-7.89%22/01/2026172.980     
14722阿里中銀六一購A0.106-6.19%22/01/2026172.980     
14821阿里瑞銀六一購A0.104-7.96%22/01/2026172.980     
14846阿里匯豐六一購A0.101-6.48%22/01/2026172.980     
20456阿里摩通六四購A0.00%29/04/2026173.330     
14827阿里摩通五甲購A0.051-13.56%19/11/2025178.880     
20032阿里匯豐六五購A0.300-3.23%05/05/2026178.880     
14914阿里摩利五甲購A0.042-16.00%12/11/2025178.980     
14933阿里瑞銀五甲購A0.039-11.36%12/11/2025178.980     
14943阿里花旗五甲購A0.043-14.00%12/11/2025178.980     
14957阿里法興五甲購A0.042-10.64%12/11/2025178.980     
14963阿里法巴五甲購B0.049-14.04%19/11/2025178.980     
14981阿里匯豐五甲購A0.041-8.89%12/11/2025178.980     
20188阿里中銀六四購A0.300-1.64%28/04/2026178.980     
20193阿里國君六四購A0.305-1.61%27/04/2026178.980     
20023阿里華泰六五購A0.335-1.47%29/05/2026180.000     
20109阿里法巴六五購A0.290-3.33%05/05/2026180.000     
20123阿里信證六四購A0.295-4.84%30/04/2026180.880     
20278阿里瑞銀六四購A0.285-5.00%23/04/2026180.980     
20298阿里花旗六四購A0.285-3.39%23/04/2026180.980     
20017阿里中銀六六購C0.300-3.23%30/06/2026188.880     
22659阿里韓投八乙購A0.980-1.01%08/12/2028188.880     
20237阿里匯豐六六購B0.290-3.33%23/06/2026188.980     
14620阿里法巴六六購A0.141-3.42%25/06/2026189.900     
14335阿里匯豐六七購A0.133-3.62%03/07/2026190.000     
14530阿里摩利六六購B0.139-6.08%25/06/2026190.100     
14611阿里摩通六六購B0.141-4.73%25/06/2026190.100     
14724阿里中銀六六購A0.140-4.11%25/06/2026190.100     
14733阿里華泰六六購A0.138-3.50%26/06/2026190.100     
15286阿里法興六六購B0.138-4.17%25/06/2026190.100     
15326阿里花旗六六購B0.140-6.04%25/06/2026190.100     
15374阿里瑞銀六六購B0.138-4.17%25/06/2026190.100     
15673阿里信證六六購A0.147-2.65%25/06/2026190.100     
14750阿里信證五九購C0.00%22/09/2025198.980     
18682阿里摩通八六購A0.400-2.44%28/06/2028199.880     
20496阿里法巴六五購B0.00%05/05/2026200.000     
20442阿里信證六五購B0.224-18.55%11/05/2026200.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/09/2025 17:24
  即時報價更新時間為 16/09/2025 17:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康