18562 比迪國君五十購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     64.92727274比迪摩利五九沽A0.0130.00%25/09/2025
     64.92727349比迪花旗五九沽A0.0100.00%25/09/2025
     64.92727379比迪中銀五十沽A0.0100.00%02/10/2025
     64.92727441比迪匯豐五九沽A0.0180.00%25/09/2025
     64.92727493比迪摩通五九沽A0.0100.00%25/09/2025
     64.92727507比迪瑞銀五九沽A0.0100.00%25/09/2025
     64.92728209比迪法興五九沽A0.0100.00%25/09/2025
     64.96025709比迪麥銀五十沽A0.0100.00%03/10/2025
     79.93313539比迪瑞銀五十沽A0.032-5.88%22/10/2025
     79.93313603比迪摩通五十沽A0.023-4.17%22/10/2025
     80.00013389比迪中銀五十沽B0.0230.00%30/10/2025
     82.83019205比迪國君五乙沽A0.113+7.62%30/12/2025
     82.83019508比迪星展五乙沽A0.148-1.99%19/12/2025
     82.83020037比迪匯豐五乙沽A0.143-2.72%19/12/2025
     82.83020156比迪華泰五乙沽A0.142+5.97%30/12/2025
     82.88017486比迪中銀五乙沽A0.1650.00%30/12/2025
25531比迪法巴五甲購A0.420+5.00%04/11/202594.000     
23120比迪麥銀五甲購A0.4500.00%04/11/202594.037     
     96.86714197比迪瑞銀五九沽B0.020-16.67%24/09/2025
     96.86716486比迪花旗五九沽B0.020-20.00%24/09/2025
     96.93313691比迪中銀五十沽C0.015-16.67%02/10/2025
     96.97014190比迪匯豐五九沽B0.010-23.08%24/09/2025
     99.60016761比迪國君五甲沽A0.096-1.03%03/11/2025
     99.60016789比迪摩利五甲沽A0.097+2.11%03/11/2025
     99.60017333比迪匯豐五甲沽B0.097-3.00%03/11/2025
     99.62018181比迪摩通五甲沽B0.107+1.90%03/11/2025
     99.62018192比迪瑞銀五甲沽A0.104+0.97%03/11/2025
     99.66716500比迪信證五甲沽A0.108-0.92%10/11/2025
     99.95019297比迪瑞銀六四沽A0.185+1.09%22/04/2026
     99.95019523比迪摩利六四沽A0.184+1.66%22/04/2026
     99.95019536比迪華泰六四沽A0.178+0.56%22/04/2026
     99.95019813比迪國君六四沽A0.1880.00%22/04/2026
     99.95019815比迪摩通六四沽A0.185+0.54%22/04/2026
24902比迪法巴五十購A0.208-5.02%03/10/2025100.00019045比迪花旗六四沽A0.190+1.06%29/04/2026
27207比迪瑞銀五九購A0.245-3.92%25/09/2025100.067     
     100.78017863比迪法興六六沽A0.233+0.43%23/06/2026
     100.78018730比迪匯豐六六沽A0.230-0.43%30/06/2026
     100.88017485比迪中銀六六沽A0.243+0.83%30/06/2026
     106.97015200比迪華泰五九沽B0.0400.00%15/09/2025
     106.97015222比迪瑞銀五九沽C0.0750.00%15/09/2025
     106.97016608比迪花旗五九沽C0.0560.00%15/09/2025
     107.03715058比迪摩通五九沽B0.098-2.97%22/09/2025
     109.56016822比迪瑞銀五十沽B0.2250.00%22/10/2025
     109.62715172比迪中銀五十沽D0.243+1.25%30/10/2025
     113.63716839比迪匯豐五甲沽A0.345+1.47%12/11/2025
     113.63716873比迪國君五甲沽B0.3850.00%12/11/2025
     113.63716877比迪星展五甲沽A0.3900.00%12/11/2025
     113.70316715比迪摩通五甲沽A0.3750.00%19/11/2025
     113.72716890比迪花旗五甲沽A0.3700.00%12/11/2025
     115.89018523比迪瑞銀六一沽A0.315-1.56%05/01/2026
     115.89018605比迪摩通六一沽A0.3200.00%05/01/2026
     115.99018225比迪摩利六一沽A0.3250.00%12/01/2026
     116.29316943比迪信證五甲沽B0.430-1.15%28/11/2025
13388比迪中銀五九購A0.034-2.86%30/09/2025116.667     
     118.00017534比迪法巴六一沽A0.335+1.52%05/01/2026
     118.88017570比迪中銀五乙沽B0.350-1.41%30/12/2025
20219比迪摩利六三購A0.155-1.27%02/03/2026119.900     
20245比迪信證六三購A0.157-1.87%02/03/2026119.900     
20006比迪中銀六三購A0.201-4.29%09/03/2026120.000     
20199比迪華泰六三購A0.159-2.45%02/03/2026120.100     
     126.00016881比迪華泰五甲沽A0.6700.00%27/11/2025
19004比迪花旗六甲購A0.076-1.30%13/11/2026128.280     
14635比迪星展六甲購A0.0710.00%20/11/2026128.333     
18198比迪摩利六甲購A0.0740.00%13/11/2026128.433     
18237比迪瑞銀六甲購A0.0750.00%13/11/2026128.433     
18941比迪法興六甲購A0.075-1.32%13/11/2026128.433     
20104比迪花旗六七購B0.0940.00%23/07/2026131.800     
18228比迪中銀六七購A0.096-1.03%30/07/2026131.880     
19064比迪匯豐六七購B0.0900.00%23/07/2026131.980     
19086比迪法巴六七購B0.091+1.11%23/07/2026131.980     
19097比迪法興六七購B0.0910.00%23/07/2026131.980     
19111比迪星展六七購A0.097-1.02%23/07/2026131.980     
19114比迪瑞銀六七購B0.0960.00%23/07/2026131.980     
19924比迪國君六七購B0.0960.00%23/07/2026131.980     
20077比迪摩通六七購B0.00%23/07/2026131.980     
20097比迪摩利六七購B0.091-1.09%23/07/2026131.980     
20126比迪信證六七購A0.095-3.06%23/07/2026131.980     
19990比迪法巴六三購A0.109-2.68%03/03/2026132.000     
20218比迪摩利六二購B0.00%24/02/2026132.100     
20233比迪摩通六二購B0.00%24/02/2026132.100     
16403比迪花旗六二購A0.025-3.85%11/02/2026133.600     
15266比迪信證六二購A0.028+3.70%23/02/2026133.627     
15416比迪摩利六二購A0.0250.00%11/02/2026133.693     
15571比迪摩通六二購A0.0260.00%11/02/2026133.693     
15585比迪瑞銀六二購A0.026-3.70%11/02/2026133.693     
15617比迪法興六二購A0.025-3.85%11/02/2026133.693     
15626比迪匯豐六二購A0.024-7.69%11/02/2026133.693     
16137比迪星展六二購A0.030-6.25%27/02/2026133.693     
18319比迪法巴六二購A0.082-3.53%03/02/2026133.880     
19047比迪國君六一購B0.070-2.78%27/01/2026133.980     
19127比迪信證六一購B0.0780.00%27/01/2026133.980     
19135比迪華泰六一購B0.080+1.27%27/01/2026133.980     
19237比迪摩通六一購A0.077-1.28%27/01/2026133.980     
19252比迪瑞銀六一購B0.0740.00%27/01/2026133.980     
19278比迪花旗六一購B0.0750.00%27/01/2026133.980     
19318比迪匯豐六一購B0.0730.00%27/01/2026133.980     
20173比迪法興六一購B0.083-4.60%27/01/2026133.980     
20019比迪星展六三購A0.141-7.24%13/03/2026135.000     
20227比迪瑞銀六三購A0.1130.00%06/03/2026135.100     
20238比迪匯豐六三購A0.116-6.45%06/03/2026135.100     
20057比迪法興六四購A0.119-1.65%17/04/2026140.000     
20293比迪信證六四購A0.1160.00%10/04/2026140.080     
20194比迪國君六四購A0.122-0.81%10/04/2026140.100     
20217比迪摩利六四購A0.00%10/04/2026140.100     
20279比迪瑞銀六四購A0.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽A0.2430.00%30/06/2026
     142.89316901比迪法興六乙沽A0.2650.00%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.00%22/12/2026
     142.96016709比迪信證六乙沽A0.2650.00%30/12/2026
17256比迪中銀五乙購D0.032-3.03%04/12/2025146.293     
19003比迪花旗五甲購A0.031-3.13%27/11/2025146.390     
18266比迪華泰五甲購B0.028-6.67%27/11/2025146.393     
18303比迪國君五甲購B0.0220.00%27/11/2025146.393     
20007比迪中銀六九購A0.210-4.11%29/09/2026148.880     
15831比迪中銀五十購B0.0100.00%30/10/2025149.627     
17012比迪信證六五購A0.030-6.25%29/05/2026149.627     
17170比迪花旗六五購A0.0320.00%21/05/2026149.667     
17142比迪星展六五購A0.030-6.25%21/05/2026149.693     
17176比迪匯豐六五購A0.028-3.45%21/05/2026149.693     
17244比迪摩利六五購A0.031+3.33%21/05/2026149.693     
17308比迪法巴六五購A0.0320.00%21/05/2026149.693     
17341比迪華泰六五購A0.0320.00%21/05/2026149.693     
17482比迪摩利五十購A0.0200.00%22/10/2025149.727     
17624比迪摩通六五購A0.0300.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0300.00%21/05/2026149.727     
17950比迪法巴六一購A0.0300.00%05/01/2026155.000     
18273比迪信證五乙購B0.023-8.00%24/12/2025155.080     
18076比迪摩通五乙購B0.0240.00%24/12/2025155.100     
18107比迪瑞銀五乙購C0.0240.00%24/12/2025155.100     
18114比迪摩利五乙購A0.024-4.00%24/12/2025155.100     
18123比迪中銀五乙購E0.023-11.54%24/12/2025155.100     
18184比迪匯豐五乙購B0.023-4.17%24/12/2025155.100     
18186比迪國君五乙購B0.0180.00%24/12/2025155.100     
18396比迪法興五乙購B0.024-4.00%24/12/2025155.100     
13524比迪信證五九購A0.0100.00%19/09/2025156.293     
15536比迪中銀五九購B0.0100.00%12/09/2025156.360     
17243比迪摩利五九購D0.0100.00%12/09/2025156.360     
17478比迪國君五九購B0.0100.00%12/09/2025156.393     
16423比迪華泰五甲購A0.0100.00%06/11/2025158.333     
17786比迪摩通五十購A0.0100.00%30/10/2025158.430     
17817比迪花旗五十購A0.0120.00%30/10/2025158.430     
17825比迪瑞銀五十購B0.012-14.29%30/10/2025158.433     
18562比迪國君五十購A0.0100.00%30/10/2025158.433     
17036比迪摩通六七購A0.0300.00%31/07/2026160.370     
17171比迪花旗六七購A0.0300.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.030-3.23%24/07/2026160.437     
17141比迪摩利六七購A0.029-3.33%24/07/2026160.437     
17177比迪匯豐六七購A0.0290.00%24/07/2026160.437     
17183比迪法興六七購A0.031-3.13%24/07/2026160.437     
17190比迪法巴六七購A0.034-2.86%24/07/2026160.437     
17216比迪國君六七購A0.0310.00%24/07/2026160.437     
13692比迪中銀五甲購A0.0140.00%28/11/2025162.960     
15796比迪瑞銀五十購A0.0100.00%09/10/2025162.960     
16001比迪法巴五十購C0.0140.00%03/10/2025163.027     
15642比迪摩利五九購C0.0100.00%24/09/2025166.663     
13710比迪匯豐五十購A0.0100.00%02/10/2025166.667     
17223比迪花旗五九購B0.0100.00%24/09/2025166.827     
15678比迪瑞銀五九購D0.0100.00%24/09/2025166.833     
16018比迪摩通五九購B0.0130.00%24/09/2025166.833     
17165比迪華泰五九購C0.0100.00%24/09/2025166.833     
17215比迪國君五九購A0.0100.00%24/09/2025166.833     
18669比迪匯豐六一購A0.025-3.85%27/01/2026168.800     
18799比迪信證六一購A0.0260.00%20/01/2026168.880     
18788比迪國君六一購A0.024-4.00%20/01/2026168.900     
18847比迪瑞銀六一購A0.0250.00%20/01/2026168.900     
18906比迪花旗六一購A0.0260.00%20/01/2026168.900     
18942比迪法興六一購A0.025-7.41%20/01/2026168.900     
18590比迪中銀六四購A0.0500.00%02/04/2026170.000     
17013比迪法巴五乙購B0.0140.00%02/12/2025183.333     
17149比迪中銀五乙購B0.0100.00%02/12/2025186.293     
15208比迪中銀五十購A0.0100.00%03/10/2025186.667     
17541比迪法興五乙購A0.0120.00%15/12/2025188.000     
17628比迪麥銀五乙購A0.00%08/12/2025188.088     
17651比迪花旗五乙購A0.0100.00%08/12/2025188.100     
17663比迪匯豐五乙購A0.0150.00%08/12/2025188.100     
17666比迪摩通五乙購A0.0100.00%08/12/2025188.100     
17708比迪瑞銀五乙購B0.0100.00%08/12/2025188.100     
13728比迪信證五乙購A0.014-6.67%29/12/2025189.627     
16387比迪華泰五乙購A0.0120.00%18/12/2025189.793     
16413比迪瑞銀五乙購A0.0130.00%18/12/2025189.793     
16662比迪國君五乙購A0.0120.00%18/12/2025189.793     
15177比迪法興五九購A0.0100.00%23/09/2025196.667     
15311比迪摩利五九購A0.0100.00%16/09/2025196.833     
15370比迪瑞銀五九購B0.010-23.08%16/09/2025196.833     
16718比迪摩通五九購C0.0130.00%16/09/2025196.833     
16780比迪法巴五九購B0.0150.00%16/09/2025196.833     
16857比迪中銀五九購C0.016-11.11%16/09/2025196.833     
16967比迪匯豐五九購A0.0100.00%16/09/2025196.833     
13877比迪法巴五乙購A0.0150.00%05/12/2025200.000     
17047比迪摩利五甲購A0.0130.00%28/11/2025200.167     
17054比迪瑞銀五甲購A0.0130.00%28/11/2025200.167     
17119比迪摩通五甲購A0.0100.00%28/11/2025200.167     
17143比迪星展五甲購A0.0110.00%28/11/2025200.167     
17148比迪國君五甲購A0.0100.00%28/11/2025200.167     
17200比迪信證五甲購A0.0160.00%28/11/2025200.167     
15187比迪信證五九購B0.0100.00%23/09/2025202.960     
16773比迪花旗五九購A0.0100.00%16/09/2025203.127     
17150比迪中銀五乙購C0.0100.00%31/12/2025206.293     
17309比迪法巴五乙購C0.013-13.33%22/12/2025206.460     
15194比迪匯豐五十購B0.0160.00%03/10/2025207.033     
15240比迪摩通五九購A0.0100.00%24/09/2025208.417     
15347比迪摩利五九購B0.0100.00%17/09/2025208.583     
15421比迪瑞銀五九購C0.0100.00%17/09/2025208.583     
16920比迪華泰五九購B0.0100.00%17/09/2025208.583     
15209比迪中銀五乙購A0.0100.00%30/12/2025211.000     
15243比迪法巴五十購B0.0100.00%03/10/2025222.667     
16958比迪華泰六一購A0.0100.00%05/01/2026237.370     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/09/2025 17:12
  即時報價更新時間為 10/09/2025 17:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康