18448 港交國君五乙購B (認購證)
即時 按盤價 升0.103 +0.008 (+8.421%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     249.80016097港交匯豐五甲沽A0.0100.00%21/11/2025
     249.80016106港交瑞銀五甲沽A0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽A0.0130.00%21/11/2025
     249.80016135港交法興五甲沽A0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽A0.00%21/11/2025
     250.00015857港交信證五甲沽A0.0140.00%28/11/2025
23042港交法巴五十購A1.860+3.91%03/10/2025260.000     
26920港交法巴六一購A1.860+3.91%05/01/2026260.000     
26864港交國君五九購A1.8700.00%25/09/2025260.200     
27380港交法興五九購B1.6900.00%15/09/2025267.870     
     298.80016576港交摩利五乙沽A0.0140.00%12/12/2025
     298.80016607港交花旗五乙沽A0.0150.00%12/12/2025
     299.00016530港交信證五乙沽A0.0170.00%19/12/2025
     309.79016494港交瑞銀五甲沽B0.0100.00%24/11/2025
     309.79016503港交匯豐五甲沽B0.0100.00%24/11/2025
     309.79016533港交法興五甲沽B0.0120.00%24/11/2025
     309.79016541港交摩通五甲沽B0.0110.00%24/11/2025
     309.99015364港交華泰五乙沽A0.0120.00%01/12/2025
25668港交法巴五十購B1.260+7.69%03/10/2025320.000     
26151港交匯豐五九購A1.250+5.93%25/09/2025320.200     
26162港交瑞銀五九購A1.230+4.24%25/09/2025320.200     
26432港交摩通五九購A1.230+5.13%25/09/2025320.200     
29956港交中銀五九購A1.1100.00%12/09/2025324.190     
     333.68016907港交摩通五九沽A0.0100.00%22/09/2025
     333.68016918港交國君五九沽A0.0100.00%22/09/2025
     333.68016934港交中銀五九沽A0.0120.00%22/09/2025
     333.68016951港交匯豐五九沽A0.0100.00%22/09/2025
     333.78016870港交星展五九沽A0.0100.00%22/09/2025
     333.88015262港交信證五九沽A0.0100.00%29/09/2025
     333.90016606港交花旗五九沽A0.0100.00%22/09/2025
     337.80018831港交法興六三沽A0.069-9.21%23/03/2026
     337.80018851港交花旗六三沽A0.00%23/03/2026
     337.80019030港交瑞銀六三沽A0.068-2.86%23/03/2026
     337.80019265港交匯豐六三沽A0.066-5.71%23/03/2026
     338.00018624港交星展六三沽A0.062-8.82%30/03/2026
     349.80017977港交摩利五乙沽B0.027-3.57%18/12/2025
     349.80017983港交瑞銀五乙沽A0.028-6.67%18/12/2025
     349.80018000港交摩通五乙沽A0.0300.00%18/12/2025
     349.80018015港交中銀五乙沽A0.025-21.88%18/12/2025
     349.80018034港交花旗五乙沽B0.027-3.57%18/12/2025
     349.80018038港交匯豐五乙沽A0.028-12.50%18/12/2025
     349.80018052港交華泰五乙沽B0.00%18/12/2025
     349.80018125港交國君五乙沽A0.031-16.22%18/12/2025
     350.00017866港交信證五乙沽B0.044-13.73%29/12/2025
     368.48018808港交瑞銀六一沽A0.066-5.71%20/01/2026
     368.48018823港交匯豐六一沽A0.061-12.86%20/01/2026
     368.48018832港交法興六一沽A0.065-12.16%20/01/2026
     368.48018860港交摩利六一沽A0.062-6.06%20/01/2026
     368.48018983港交中銀六一沽A0.065-14.47%20/01/2026
     368.48019387港交國君六一沽A0.069-14.81%20/01/2026
     368.48019498港交華泰六一沽A0.00%20/01/2026
     368.68018681港交摩通六一沽A0.071-5.33%27/01/2026
13292港交法巴五甲購A0.710+10.94%04/11/2025378.000     
15794港交瑞銀五十購A0.690+9.52%27/10/2025378.200     
15814港交匯豐五甲購A0.700+11.11%03/11/2025378.200     
15889港交華泰五十購A0.670+9.84%27/10/2025378.200     
15919港交摩通五十購A0.680+7.94%27/10/2025378.200     
16272港交摩利五十購A0.670+9.84%24/10/2025379.900     
     387.80019819港交摩通六二沽A0.134-6.29%20/02/2026
     387.80019827港交摩利六二沽A0.00%20/02/2026
     387.80019847港交匯豐六二沽A0.124-8.15%20/02/2026
     387.80019854港交瑞銀六二沽A0.133-6.34%20/02/2026
     387.80019860港交中銀六二沽A0.124-10.79%20/02/2026
     387.80020003港交國君六二沽A0.150-9.64%20/02/2026
23286港交麥銀六一購A1.440+8.27%05/01/2026388.00019716港交信證六二沽A0.00%27/02/2026
25809港交摩通五乙購A0.660+8.20%23/12/2025388.000     
25853港交法巴五乙購A0.660+10.00%16/12/2025388.000     
26219港交摩通八乙購A1.350+1.50%22/12/2028388.000     
28315港交信證五乙購A0.131+9.17%29/12/2025388.000     
18721港交法興五乙購B0.131+6.50%18/12/2025388.200     
25913港交摩利五乙購A0.660+10.00%16/12/2025388.200     
25926港交匯豐五乙購A0.660+11.86%16/12/2025388.200     
25927港交瑞銀五乙購A0.650+8.33%16/12/2025388.200     
27272港交摩利八乙購A1.380+2.99%15/12/2028388.200     
27743港交國君五乙購A0.680+7.94%16/12/2025388.200     
27772港交花旗五九購B0.560+9.80%29/09/2025388.200     
28489港交摩利五乙購B0.130+9.24%18/12/2025388.200     
29139港交中銀五乙購B0.650+6.56%16/12/2025388.200     
29000港交摩利五九購B0.560+13.13%22/09/2025389.990     
13231港交中銀五九購B0.4750.00%15/09/2025390.190     
13399港交法巴五九購A0.4750.00%15/09/2025390.190     
29179港交瑞銀五九購C0.5000.00%15/09/2025390.190     
29203港交摩通五九購C0.4750.00%15/09/2025390.190     
29936港交法興五九購C0.4650.00%15/09/2025390.190     
29943港交匯豐五九購D0.4750.00%15/09/2025390.190     
13517港交信證五九購B0.380+18.75%30/09/2025408.800     
14603港交摩利五九購F0.360+18.03%23/09/2025409.000     
15891港交匯豐五九購E0.370+27.59%23/09/2025409.000     
16216港交法巴五九購B0.365+23.73%23/09/2025409.000     
16283港交瑞銀五九購E0.365+17.74%23/09/2025409.000     
16493港交華泰五九購A0.350+20.69%23/09/2025409.000     
14330港交信證五九購C0.068+58.14%25/09/2025449.880     
13625港交花旗五九購C0.054+54.29%25/09/2025449.990     
27807港交法巴五十購C0.081+37.29%03/10/2025450.000     
15303港交星展五九購A0.055+37.50%25/09/2025450.100     
13576港交摩利五九購D0.055+48.65%25/09/2025450.200     
13628港交瑞銀五九購D0.061+38.64%25/09/2025450.200     
13652港交摩通五九購D0.066+43.48%25/09/2025450.200     
13654港交法興五九購D0.070+40.00%25/09/2025450.200     
13660港交國君五九購B0.056+55.56%25/09/2025450.200     
13693港交中銀五九購C0.067+28.85%25/09/2025450.200     
29547港交匯豐五九購C0.063+28.57%25/09/2025450.200     
16568港交信證五甲購A0.155+16.54%13/11/2025463.880     
17203港交摩利五甲購B0.130+19.27%06/11/2025464.080     
17251港交瑞銀五甲購C0.137+19.13%06/11/2025464.080     
17299港交中銀五甲購A0.136+18.26%06/11/2025464.080     
17790港交摩通五甲購B0.141+21.55%06/11/2025464.080     
17805港交匯豐五甲購C0.131+16.96%06/11/2025464.080     
17840港交華泰五甲購A0.128+23.08%06/11/2025464.080     
17845港交法興五甲購B0.140+16.67%06/11/2025464.080     
27809港交法巴六一購B0.176+15.79%05/01/2026480.000     
13488港交匯豐五乙購B0.177+12.74%24/12/2025480.200     
14645港交摩利五乙購C0.176+14.29%24/12/2025480.200     
15562港交瑞銀五乙購B0.185+14.20%24/12/2025480.200     
16830港交華泰五乙購A0.180+15.38%24/12/2025480.200     
17799港交法興五乙購A0.189+12.50%24/12/2025480.200     
17850港交摩通五乙購B0.190+15.15%24/12/2025480.200     
16572港交摩通五甲購A0.105+20.69%13/11/2025483.880     
16680港交花旗五甲購A0.079+19.70%06/11/2025484.080     
16698港交瑞銀五甲購B0.088+22.22%06/11/2025484.080     
16781港交法巴五甲購B0.080+21.21%06/11/2025484.080     
16900港交法興五甲購A0.084+16.67%06/11/2025484.080     
17045港交國君五甲購A0.084+21.74%06/11/2025484.080     
17048港交摩利五甲購A0.084+16.67%06/11/2025484.080     
17375港交星展五甲購A0.106+17.78%06/11/2025484.080     
17539港交匯豐五甲購B0.082+15.49%06/11/2025484.080     
18572港交信證五甲購B0.099+17.86%06/11/2025484.080     
27741港交中銀五乙購A0.290+13.73%16/12/2025488.880     
14394港交法巴六五購A0.051+8.51%26/05/2026528.380     
28301港交麥銀六六購A0.072+5.88%02/06/2026528.880     
15055港交信證六五購A0.061+8.93%26/05/2026529.380     
28592港交星展六五購A0.055+10.00%26/05/2026529.380     
28684港交匯豐六五購A0.045+7.14%26/05/2026529.380     
28714港交法興六五購A0.050+11.11%26/05/2026529.380     
28726港交花旗六五購A0.044+4.76%26/05/2026529.380     
28731港交摩通六五購A0.052+10.64%26/05/2026529.380     
28754港交瑞銀六五購A0.047+6.82%26/05/2026529.380     
17157港交華泰六二購A0.138+13.11%02/02/2026530.000     
17719港交法巴六二購A0.131+15.93%03/02/2026530.000     
17538港交匯豐六一購A0.121+13.08%26/01/2026530.500     
17568港交中銀六一購A0.130+12.07%26/01/2026530.500     
17662港交法興六一購A0.134+9.84%26/01/2026530.500     
17688港交摩利六一購A0.130+14.04%26/01/2026530.500     
17696港交摩通六一購A0.143+14.40%26/01/2026530.500     
17736港交瑞銀六一購A0.135+11.57%26/01/2026530.500     
17971港交國君六一購A0.133+9.92%26/01/2026530.500     
18683港交摩通八乙購B0.223+3.72%22/12/2028538.880     
18450港交花旗六一購A0.116+11.54%30/01/2026548.880     
18371港交信證六二購A0.162+2.53%27/02/2026555.000     
18554港交摩通六二購A0.137+14.17%16/02/2026556.800     
18642港交中銀六二購A0.118+11.32%09/02/2026557.300     
18653港交摩利六二購A0.116+13.73%09/02/2026557.300     
18732港交瑞銀六二購A0.120+11.11%09/02/2026559.880     
18857港交摩利六二購B0.109+12.37%02/02/2026560.380     
18880港交法興六二購A0.112+9.80%02/02/2026560.380     
19063港交匯豐六二購A0.00%02/02/2026560.380     
20074港交摩通六二購B0.117+13.59%02/02/2026560.380     
18365港交匯豐六三購A0.142+11.81%30/03/2026568.880     
19202港交瑞銀六三購A0.141+13.71%23/03/2026569.380     
19276港交花旗六三購A0.139+8.59%23/03/2026569.380     
20253港交法興六三購B0.139+10.32%23/03/2026569.380     
17951港交法巴六一購C0.120+16.50%05/01/2026580.000     
18448港交國君五乙購B0.103+8.42%24/12/2025580.500     
18502港交中銀五乙購C0.103+14.44%24/12/2025580.500     
18752港交華泰五乙購B0.107+13.83%24/12/2025580.500     
19178港交匯豐五乙購C0.107+10.31%24/12/2025580.500     
19849港交法巴六四購A0.134+15.52%02/04/2026588.880     
22235港交韓投八八購A0.770+5.48%08/08/2028588.880     
19957港交摩利六三購A0.129+15.18%26/03/2026589.380     
19980港交法興六三購A0.126+7.69%26/03/2026589.380     
20004港交中銀六三購A0.128+9.40%26/03/2026589.380     
20180港交匯豐六三購B0.130+5.69%26/03/2026589.380     
20225港交瑞銀六三購B0.1300.00%26/03/2026589.380     
20248港交信證六三購A0.00%26/03/2026589.380     
20295港交摩通六三購A0.1340.00%26/03/2026589.380     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/09/2025 17:59
  即時報價更新時間為 10/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康