18417 中壽摩通六一購A (認購證)
即時 按盤價 不變0.234 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     10.48027600中壽摩利五七沽A0.0130.00%28/07/2025
     10.48027639中壽瑞銀五七沽A0.0160.00%28/07/2025
     10.48027671中壽摩通五七沽A0.0130.00%28/07/2025
     10.48027685中壽國君五七沽A0.0170.00%28/07/2025
     10.50027511中壽信證五八沽A0.0150.00%04/08/2025
     10.52027633中壽花旗五七沽A0.0170.00%28/07/2025
     11.48016444中壽摩通五十沽A0.0100.00%22/10/2025
     11.48016467中壽瑞銀五十沽A0.0140.00%22/10/2025
     11.50015837中壽中銀五十沽A0.0200.00%30/10/2025
     12.80015595中壽華泰六三沽A0.039-17.02%02/03/2026
     13.68017489中壽中銀六一沽A0.051-26.09%30/01/2026
     13.86015031中壽信證五乙沽A0.015-34.78%24/12/2025
     13.86015069中壽國君五乙沽A0.025-26.47%24/12/2025
     13.86029402中壽摩利五乙沽A0.020-16.67%24/12/2025
     13.88013914中壽摩通五甲沽A0.018-10.00%21/11/2025
     13.88014199中壽瑞銀五甲沽A0.015-16.67%21/11/2025
     13.88014379中壽中銀五甲沽A0.0190.00%21/11/2025
     13.88015047中壽匯豐五甲沽A0.018-10.00%21/11/2025
     13.88029350中壽麥銀六一沽A0.0280.00%05/01/2026
     13.90013707中壽花旗五甲沽A0.016-20.00%28/11/2025
27490中壽麥銀六二購A1.050+20.69%27/02/202614.880     
15835中壽中銀五甲購B0.960+17.07%28/11/202515.000     
15914中壽摩通五十購C0.920+17.95%13/10/202515.280     
16148中壽摩利五十購B0.900+20.00%03/10/202515.300     
16191中壽瑞銀五十購A0.910+19.74%03/10/202515.300     
16256中壽花旗五十購B0.900+21.62%03/10/202515.300     
     15.75017654中壽花旗六二沽A0.068-20.00%03/02/2026
     15.75017660中壽法興六二沽A0.069-21.59%03/02/2026
     15.75017707中壽瑞銀六二沽A0.067-22.09%03/02/2026
     15.75017808中壽摩利六二沽A0.00%03/02/2026
     15.77017546中壽摩通六二沽A0.067-27.96%10/02/2026
     15.86017961中壽匯豐六七沽A0.117-17.02%21/07/2026
15723中壽信證五乙購A0.425+19.72%29/12/202515.88017576中壽信證六七沽A0.096-19.33%28/07/2026
16091中壽匯豐五乙購A0.415+20.29%18/12/202515.900     
16271中壽摩利五乙購A0.430+21.13%18/12/202515.900     
16372中壽花旗五乙購A0.425+18.06%18/12/202515.900     
16399中壽法巴五乙購A0.425+16.44%18/12/202515.900     
16585中壽瑞銀五乙購A0.420+20.00%18/12/202515.900     
     15.99017572中壽中銀六二沽A0.161-21.08%27/02/2026
     16.58017995中壽麥銀六六沽A0.134-13.55%02/06/2026
15771中壽摩通五十購B0.320+23.08%09/10/202516.880     
25201中壽中銀五七購B0.550+46.67%31/07/202516.880     
13240中壽法巴五七購B0.500+35.14%24/07/202516.900     
15949中壽瑞銀五九購C0.320+25.49%30/09/202516.900     
16104中壽華泰五九購A0.310+30.25%30/09/202516.900     
25498中壽花旗五七購A0.500+38.89%24/07/202516.900     
25577中壽匯豐五七購A0.510+41.67%24/07/202516.900     
25657中壽摩利五七購A0.510+41.67%24/07/202516.900     
25714中壽瑞銀五七購A0.500+36.99%24/07/202516.900     
27614中壽星展五七購A0.3650.00%24/07/202516.900     
27655中壽法興五七購A0.500+38.89%24/07/202516.900     
27674中壽摩通五七購A0.500+36.99%24/07/202516.900     
27684中壽國君五七購A0.3700.00%24/07/202516.900     
15787中壽法興五十購A0.290+28.89%09/10/202517.300     
15987中壽花旗五九購B0.270+35.00%30/09/202517.320     
16243中壽中銀五乙購A0.630+21.15%30/12/202517.380     
16908中壽摩通六七購A0.315+12.50%20/07/202619.180     
17046中壽摩利六七購A0.320+20.75%13/07/202619.200     
17212中壽瑞銀六七購A0.310+14.81%13/07/202619.200     
17291中壽法興六七購A0.315+18.87%13/07/202619.200     
17327中壽匯豐六七購A0.300+20.00%13/07/202619.200     
14391中壽法巴五七購C0.026+160.00%24/07/202519.480     
27867中壽中銀五七購C0.105+218.18%31/07/202519.500     
13329中壽摩通五七購C0.034+126.67%24/07/202519.520     
14119中壽華泰五七購A0.024+140.00%24/07/202519.520     
29845中壽瑞銀五七購C0.037+146.67%24/07/202519.520     
16513中壽麥銀六一購A0.475+25.00%30/01/202619.580     
16629中壽中銀六一購A0.475+25.00%23/01/202619.600     
27862中壽法巴五十購A0.260+49.43%03/10/202520.000     
14659中壽信證五九購A0.229+59.03%25/09/202520.050     
17361中壽信證六一購A0.365+25.86%29/01/202620.680     
28074中壽麥銀五九購A0.106+47.22%30/09/202520.880     
15048中壽匯豐五九購A0.092+41.54%23/09/202520.930     
28512中壽摩利五九購A0.090+60.71%23/09/202520.930     
29332中壽法興五九購A0.094+44.62%23/09/202520.930     
29415中壽瑞銀五九購A0.089+53.45%23/09/202520.930     
29452中壽花旗五九購A0.078+65.96%23/09/202520.930     
29456中壽摩通五九購A0.091+62.50%23/09/202520.930     
29460中壽法巴五九購A0.096+52.38%23/09/202520.930     
29511中壽國君五九購A0.077+63.83%23/09/202520.930     
28213中壽法興五七購B0.0100.00%31/07/202521.700     
28397中壽匯豐五七購C0.0100.00%24/07/202521.750     
28437中壽瑞銀五七購B0.0100.00%24/07/202521.750     
28566中壽摩通五七購B0.0100.00%24/07/202521.750     
28651中壽花旗五七購B0.0100.00%24/07/202521.750     
17896中壽法興六七購B0.233+20.10%30/07/202622.000     
13518中壽中銀五甲購A0.208+35.06%28/11/202522.080     
17563中壽國君五甲購A0.213+32.30%21/11/202522.130     
17605中壽華泰五甲購A0.210+40.00%21/11/202522.130     
17620中壽匯豐五甲購A0.216+35.85%21/11/202522.130     
17755中壽信證五甲購A0.208+36.84%21/11/202522.130     
17837中壽瑞銀五甲購A0.217+37.34%21/11/202522.130     
17826中壽法巴六一購A0.245+32.43%05/01/202622.800     
17957中壽摩利六六購A0.208+18.18%09/06/202622.990     
14247中壽中銀五九購A0.113+48.68%30/09/202523.000     
15242中壽瑞銀五九購B0.100+58.73%23/09/202523.050     
15094中壽信證五十購A0.092+55.93%13/10/202523.500     
15253中壽摩利五十購A0.099+57.14%03/10/202523.520     
15340中壽摩通五十購A0.106+55.88%03/10/202523.550     
15388中壽花旗五十購A0.095+53.23%06/10/202523.550     
15389中壽匯豐五十購A0.106+43.24%03/10/202523.550     
17932中壽國君五十購A0.107+52.86%03/10/202523.550     
18343中壽華泰六二購A0.250+21.95%04/02/202623.600     
17488中壽中銀六三購A0.280+21.21%31/03/202623.880     
28253中壽匯豐五七購B0.0100.00%30/07/202523.880     
28782中壽星展五七購B0.0100.00%23/07/202523.930     
18358中壽法巴六三購A0.255+26.87%03/03/202623.990     
18417中壽摩通六一購A0.2340.00%19/01/202623.990     
28310中壽信證五七購A0.0130.00%31/07/202526.280     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/07/2025 17:59
  即時報價更新時間為 18/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老