17892 小米瑞銀六二購A (認購證)
即時 按盤價 跌0.121 -0.007 (-5.469%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
27413小米法巴六一購A3.600-0.83%05/01/202622.000     
     22.17029070小米中銀五九沽A0.0100.00%25/09/2025
     22.17029392小米國君五九沽A0.0100.00%25/09/2025
     22.17029529小米花旗五九沽A0.0130.00%25/09/2025
     22.17029736小米匯豐五九沽A0.0200.00%25/09/2025
     22.22028949小米麥銀五十沽A0.0150.00%03/10/2025
     24.95029434小米瑞銀五七沽A0.0140.00%24/07/2025
     24.95029464小米中銀五七沽A0.0100.00%24/07/2025
     24.95029482小米匯豐五七沽A0.0200.00%24/07/2025
     24.95029502小米花旗五七沽A0.0100.00%24/07/2025
     24.95029534小米法興五七沽A0.0100.00%24/07/2025
     24.95029540小米星展五七沽A0.0100.00%24/07/2025
     24.95029558小米摩通五七沽A0.0100.00%24/07/2025
     24.99029405小米摩利五七沽A0.0170.00%24/07/2025
24903小米法巴五甲購A3.260-1.21%04/11/202525.00029318小米信證五七沽A0.0100.00%31/07/2025
27030小米瑞銀五十購A3.370-0.88%27/10/202525.050     
27072小米摩通五十購A3.280-1.20%27/10/202525.050     
27222小米摩利五十購A3.260-0.91%17/10/202525.190     
27804小米法巴五八購A3.140-0.95%04/08/202526.000     
     26.80013185小米中銀五甲沽A0.017-5.56%27/11/2025
     27.00015855小米信證五十沽B0.0120.00%31/10/2025
     27.37029840小米摩通五七沽B0.0100.00%09/07/2025
     27.72013363小米摩利五九沽A0.0140.00%12/09/2025
     27.72013391小米匯豐五九沽B0.0190.00%12/09/2025
     27.72015908小米花旗五九沽C0.0130.00%12/09/2025
     27.77013318小米摩通五九沽A0.0160.00%19/09/2025
     27.95013271小米瑞銀五九沽A0.013-7.14%22/09/2025
27738小米中銀五九購A3.000-1.32%29/09/202528.00015730小米國君五十沽B0.014-6.67%28/10/2025
     28.00029814小米中銀五九沽B0.0100.00%29/09/2025
     28.88013953小米麥銀六三沽A0.095-1.04%03/03/2026
     30.00015834小米中銀五甲沽B0.016-23.81%27/11/2025
     30.23013436小米摩利五七沽C0.0160.00%28/07/2025
     30.23013448小米瑞銀五七沽C0.0110.00%28/07/2025
     30.23013466小米摩通五七沽C0.0100.00%28/07/2025
     30.23013512小米法興五七沽C0.0100.00%28/07/2025
     30.23015869小米信證五七沽B0.0100.00%28/07/2025
     30.28013347小米花旗五八沽A0.0100.00%04/08/2025
     31.95013540小米瑞銀五九沽B0.0140.00%26/09/2025
     31.95013565小米國君五十沽A0.0130.00%22/10/2025
     31.95013676小米摩利五九沽B0.0110.00%26/09/2025
     31.95013715小米匯豐五九沽C0.0120.00%26/09/2025
27803小米法巴六四購A2.690-1.10%02/04/202632.00013386小米中銀五十沽A0.0280.00%30/10/2025
     32.00013429小米華泰五十沽A0.016-5.88%06/10/2025
     32.05013568小米信證五九沽A0.0160.00%26/09/2025
     32.53014037小米摩利五八沽A0.010-16.67%11/08/2025
     32.53014089小米法興五八沽A0.0100.00%11/08/2025
     32.58013820小米瑞銀五八沽A0.0120.00%18/08/2025
     33.33013724小米摩通五八沽A0.0100.00%18/08/2025
     33.88013562小米中銀五九沽C0.010-16.67%29/09/2025
     33.95014179小米法巴五八沽A0.0100.00%13/08/2025
     33.95014261小米星展五八沽A0.0100.00%13/08/2025
     34.00014006小米花旗五八沽B0.0100.00%20/08/2025
     34.58014020小米瑞銀五八沽B0.0160.00%20/08/2025
     35.83016360小米中銀五九沽E0.0100.00%05/09/2025
     35.88014142小米信證五九沽B0.0120.00%12/09/2025
     36.23014708小米摩利五八沽B0.0130.00%18/08/2025
     36.23014752小米法興五八沽B0.0100.00%18/08/2025
     36.28014192小米瑞銀五八沽C0.0150.00%25/08/2025
     36.95017744小米華泰五乙沽A0.00%19/12/2025
     36.95017812小米信證五乙沽A0.081-2.41%19/12/2025
     37.00016476小米中銀五乙沽A0.080+1.27%30/12/2025
13039小米摩通六乙購A0.540-1.82%24/12/202637.100     
13095小米摩利六乙購A0.5200.00%17/12/202637.150     
13135小米瑞銀六乙購A0.5200.00%17/12/202637.150     
13147小米花旗六乙購A0.5100.00%17/12/202637.150     
13186小米中銀六乙購A0.540-1.82%24/12/202637.150     
13204小米法巴六乙購A0.475-5.00%17/12/202637.150     
13220小米國君六乙購A0.5300.00%17/12/202637.150     
     38.53016080小米法興六六沽B0.0440.00%08/06/2026
     38.53016286小米摩通六六沽B0.0520.00%08/06/2026
     38.58015849小米瑞銀六六沽B0.049-2.00%15/06/2026
     38.83014376小米國君五九沽B0.019-5.00%22/09/2025
     38.83014706小米摩通五九沽B0.034-2.86%22/09/2025
     38.83014739小米法巴五九沽A0.025-7.41%22/09/2025
     38.83014762小米瑞銀五九沽C0.0420.00%22/09/2025
     38.83014927小米華泰五九沽A0.024-17.24%22/09/2025
     38.83015073小米星展五九沽A0.0190.00%10/09/2025
     38.83015107小米花旗五九沽B0.0210.00%10/09/2025
     38.88014072小米中銀五九沽D0.0230.00%29/09/2025
     38.88014984小米摩利五九沽C0.024-7.69%17/09/2025
     39.88017907小米中銀六二沽A0.184-0.54%27/02/2026
     40.05015093小米信證五十沽A0.055-5.17%21/10/2025
     40.05016837小米國君五十沽D0.060-1.64%21/10/2025
     40.05016968小米匯豐五十沽A0.0500.00%21/10/2025
     40.05017519小米摩通五十沽A0.061+3.39%21/10/2025
     40.05017521小米花旗五十沽A0.046-8.00%21/10/2025
     40.05017556小米瑞銀五十沽A0.059-1.67%21/10/2025
     40.10014795小米中銀五十沽B0.0530.00%28/10/2025
29569小米中銀五九購B1.500-3.23%29/09/202542.880     
     42.95017684小米摩利五甲沽A0.00%20/11/2025
     42.95017852小米摩通五甲沽A0.125+1.63%20/11/2025
     42.95017859小米瑞銀五甲沽A0.116-2.52%20/11/2025
     42.95017962小米匯豐五甲沽A0.123-0.81%20/11/2025
     42.95017985小米信證五甲沽A0.120-2.44%20/11/2025
     43.00016847小米華泰五甲沽A0.00%27/11/2025
     43.00017740小米中銀五甲沽C0.108+1.89%20/11/2025
29951小米法巴五八購B1.250-1.57%04/08/202545.000     
15761小米摩利五七購C1.240-3.12%28/07/202545.050     
15863小米信證五七購B1.240-2.36%28/07/202545.050     
     46.45014200小米瑞銀六六沽A0.0950.00%23/06/2026
     46.45014208小米花旗六六沽A0.0790.00%23/06/2026
     46.45014219小米法興六六沽A0.085+2.41%23/06/2026
     46.45014322小米摩利六六沽A0.0820.00%23/06/2026
     46.45014333小米匯豐六六沽A0.079+1.28%23/06/2026
     46.45014387小米中銀六六沽A0.0890.00%23/06/2026
     46.45014725小米星展六六沽A0.094+1.08%23/06/2026
     46.45014798小米信證六六沽A0.083+1.22%23/06/2026
     46.50014027小米摩通六六沽A0.099+1.02%30/06/2026
     46.55014178小米法巴六六沽A0.0820.00%23/06/2026
29933小米法興五七購A1.2500.00%07/07/202547.200     
13424小米華泰五八購A0.960-4.00%08/08/202548.150     
15715小米摩通五八購D0.970-3.00%01/08/202548.200     
13020小米摩利五七購A0.9900.00%09/07/202548.500     
16333小米法興五十購A0.185-3.14%06/10/202549.980     
14531小米摩利五九購D0.177-4.32%29/09/202549.990     
29813小米中銀五九購C0.860-5.49%29/09/202550.000     
15580小米匯豐五九購D0.173-5.46%22/09/202550.040     
16378小米瑞銀五九購E0.178-4.81%22/09/202550.040     
16595小米摩通五九購G0.176-6.38%22/09/202550.040     
13119小米國君五九購A0.860-6.52%22/09/202550.050     
13031小米信證五七購A0.640-7.25%14/07/202550.800     
13320小米匯豐五七購A0.8600.00%07/07/202550.850     
13375小米花旗五七購B0.8700.00%07/07/202550.850     
13401小米法巴五七購D0.8700.00%07/07/202550.850     
13443小米瑞銀五七購A0.8600.00%07/07/202550.850     
15638小米摩利五七購B0.8400.00%07/07/202550.850     
13011小米華泰五十購A0.850-4.49%02/10/202551.000     
13598小米摩通六乙購B0.3600.00%24/12/202652.220     
16221小米中銀六乙購B0.3400.00%17/12/202652.270     
13630小米瑞銀六乙購B0.325-1.52%14/12/202652.880     
16253小米花旗六乙購B0.2900.00%07/12/202652.930     
     53.94017706小米瑞銀五乙沽A0.0940.00%17/12/2025
13979小米摩利六乙購B0.305-1.61%08/12/202653.99016863小米摩通五乙沽A0.095-1.04%24/12/2025
     54.00017653小米花旗五乙沽A0.0920.00%17/12/2025
     54.00017868小米法巴五乙沽A0.106-4.50%17/12/2025
15755小米法巴六乙購B0.280-3.45%01/12/202654.04017904小米中銀五乙沽B0.1210.00%31/12/2025
13355小米中銀五九購D0.550-5.17%30/09/202555.000     
14461小米信證五九購B0.106-7.02%29/09/202555.000     
14626小米花旗五九購A0.102-8.11%22/09/202555.050     
14642小米摩利五九購F0.104-7.14%22/09/202555.050     
14839小米法興五九購B0.107-6.96%22/09/202555.050     
14977小米摩通五九購C0.102-8.11%22/09/202555.050     
14991小米瑞銀五九購B0.103-6.36%22/09/202555.050     
15392小米匯豐五九購C0.105-7.08%22/09/202555.050     
15449小米國君五九購C0.102-6.42%22/09/202555.050     
15534小米中銀六九購A0.2500.00%30/09/202655.880     
15792小米法興六九購A0.247-3.14%23/09/202655.930     
13508小米摩通五八購A0.325-10.96%11/08/202556.300     
15599小米摩利五八購D0.290-15.94%04/08/202556.350     
13559小米匯豐五八購A0.270-11.48%11/08/202557.500     
13659小米法巴五八購C0.202-16.53%04/08/202557.550     
13674小米摩利五八購C0.212-14.52%04/08/202557.550     
13717小米法興五八購A0.226-13.08%04/08/202557.550     
13758小米瑞銀五八購B0.214-14.06%04/08/202557.550     
15659小米花旗五八購E0.231-12.83%04/08/202557.550     
16202小米國君五八購B0.230-14.81%04/08/202557.550     
13521小米中銀五八購A0.315-10.00%29/08/202557.880     
13455小米麥銀五九購A0.410-7.87%29/09/202558.880     
15601小米摩利五九購G0.380-9.52%22/09/202558.930     
15643小米法巴五九購D0.350-11.39%22/09/202558.930     
29957小米中銀五甲購A0.450-8.16%04/11/202559.000     
13473小米國君五十購A0.490-5.77%27/10/202559.050     
16583小米摩利五十購B0.460-7.07%27/10/202559.050     
16647小米法巴五甲購B0.470-7.84%04/11/202559.050     
13534小米摩利五八購A0.149-17.22%11/08/202559.990     
14001小米信證六九購A0.209-1.88%28/09/202660.000     
14453小米花旗五乙購A0.108-4.42%24/12/202560.600     
15452小米中銀五乙購C0.100-5.66%17/12/202560.650     
16984小米摩利五乙購B0.00%17/12/202560.650     
18005小米匯豐五乙購B0.117-3.31%17/12/202560.650     
14149小米匯豐六九購A0.195-2.50%21/09/202660.880     
14151小米摩通六八購A0.238-2.46%28/08/202660.880     
14287小米瑞銀六四購A0.152-3.18%27/04/202660.880     
15669小米法興六四購C0.158-2.47%20/04/202660.930     
16140小米法巴六八購A0.191-4.02%21/08/202660.930     
16574小米摩利六四購A0.151-4.43%20/04/202660.930     
16618小米摩通六四購B0.163-2.40%20/04/202660.930     
16646小米法巴六四購B0.154-4.94%20/04/202660.930     
16966小米匯豐六四購C0.150-1.96%20/04/202660.930     
17224小米花旗六四購B0.154-4.35%20/04/202660.930     
17257小米中銀六四購A0.163-2.98%20/04/202660.930     
14470小米法興五乙購A0.108-4.42%31/12/202561.000     
14618小米法巴五乙購A0.107-5.31%22/12/202561.050     
14643小米摩利五乙購A0.097-6.73%22/12/202561.050     
14671小米國君五乙購A0.098-6.67%31/12/202561.050     
14677小米匯豐五乙購A0.100-6.54%22/12/202561.050     
14816小米瑞銀五乙購A0.100-7.41%22/12/202561.050     
15491小米星展五乙購A0.121-6.92%22/12/202561.050     
16867小米摩通五乙購A0.101-6.48%22/12/202561.050     
13549小米花旗五八購A0.118-16.31%11/08/202561.500     
13545小米瑞銀五八購A0.121-17.69%11/08/202561.880     
15602小米摩利五八購E0.103-16.26%04/08/202561.930     
15645小米法巴五八購G0.083-23.85%04/08/202561.930     
14373小米摩利六二購A0.115-4.96%26/02/202661.990     
16836小米國君六二購B0.117-7.14%16/02/202662.040     
16937小米中銀六二購B0.131-2.96%16/02/202662.040     
17882小米摩通六二購A0.123-6.82%16/02/202662.040     
17892小米瑞銀六二購A0.121-5.47%16/02/202662.040     
13385小米中銀五十購A0.295-10.61%30/10/202563.000     
15800小米瑞銀五十購B0.335-6.94%22/10/202563.050     
15573小米法興五八購C0.090-15.89%05/08/202563.580     
13597小米摩通五八購B0.093-18.42%12/08/202563.630     
13765小米花旗五八購B0.065-23.53%05/08/202563.680     
15477小米信證五八購B0.080-20.79%05/08/202563.680     
15038小米法巴六一購B0.103-6.36%23/01/202663.830     
14462小米信證六一購A0.094-6.93%30/01/202663.880     
14644小米摩利六一購A0.090-6.25%23/01/202663.930     
14828小米摩通六一購A0.091-5.21%23/01/202663.930     
14832小米瑞銀六一購A0.094-6.93%23/01/202663.930     
15359小米法興六一購A0.103-3.74%23/01/202663.930     
16491小米匯豐六一購A0.101-3.81%23/01/202663.930     
13582小米摩利五八購B0.105-16.00%15/08/202563.990     
13791小米法巴五八購D0.070-13.58%08/08/202564.040     
13896小米瑞銀五八購C0.075-22.68%08/08/202564.040     
13957小米華泰五八購B0.080-20.79%08/08/202564.040     
15957小米匯豐五八購B0.100-12.28%08/08/202564.040     
16341小米國君五八購C0.080-20.00%08/08/202564.040     
15166小米中銀六二購A0.103-3.74%26/02/202668.000     
15358小米法興六二購A0.093-4.12%16/02/202668.050     
15386小米花旗六二購A0.088-5.38%16/02/202668.050     
15414小米華泰六二購A0.088-5.38%16/02/202668.050     
17999小米摩通六二購B0.090-7.22%16/02/202668.050     
18010小米匯豐六二購A0.107-6.96%16/02/202668.050     
18027小米瑞銀六二購B0.00%16/02/202668.050     
14423小米匯豐六四購A0.104-4.59%02/04/202668.100     
14615小米摩通六三購A0.091-8.08%26/03/202668.150     
14648小米瑞銀六三購A0.095-5.00%26/03/202668.150     
16914小米摩利六三購A0.103-3.74%26/03/202668.150     
16954小米法巴六三購A0.102-5.56%26/03/202668.150     
17969小米國君六三購A0.110-4.35%26/03/202668.150     
13558小米匯豐五十購A0.173-8.47%03/10/202568.880     
14523小米摩利五九購C0.144-13.25%25/09/202568.930     
16452小米法巴五九購F0.140-13.58%25/09/202568.930     
17162小米華泰五九購A0.140-13.04%25/09/202568.930     
17787小米摩通五九購H0.148-12.94%25/09/202568.930     
17823小米瑞銀五九購F0.142-14.46%25/09/202568.930     
13722小米摩通五九購A0.093-13.89%19/09/202569.990     
13730小米信證五九購A0.107-13.71%29/09/202570.000     
17077小米法巴五乙購B0.249-7.78%02/12/202570.000     
15328小米法興五九購E0.110-9.84%12/09/202570.040     
16580小米國君五九購D0.120-11.11%12/09/202570.040     
13757小米瑞銀五九購A0.091-15.74%11/09/202570.180     
14522小米摩利五九購B0.086-16.50%04/09/202570.230     
15435小米摩通五九購F0.088-14.56%04/09/202570.230     
15461小米花旗五九購C0.086-15.69%04/09/202570.230     
16380小米法巴五九購E0.086-13.13%04/09/202570.230     
13690小米中銀五十購B0.200-8.68%30/10/202571.180     
17631小米摩利五十購C0.173-10.82%22/10/202571.230     
17849小米匯豐五十購D0.180-6.25%22/10/202571.230     
14454小米花旗六五購A0.106-3.64%29/05/202672.280     
14616小米法巴六五購A0.100-5.66%21/05/202672.330     
14688小米摩利六五購A0.107-3.60%21/05/202672.330     
14833小米瑞銀六五購A0.114-4.20%21/05/202672.330     
14873小米匯豐六五購A0.105-3.67%21/05/202672.330     
14924小米星展六五購A0.124-4.62%21/05/202672.330     
17970小米國君六五購A0.115-4.17%21/05/202672.330     
14111小米國君五九購B0.054-14.29%02/09/202572.500     
13980小米摩利五九購A0.084-16.00%15/09/202572.990     
15403小米摩通六五購A0.118-3.28%21/05/202673.330     
15509小米法興六五購A0.106-0.93%14/05/202673.380     
16844小米華泰六五購A0.00%14/05/202673.380     
18020小米信證六五購A0.107-6.96%14/05/202673.380     
14388小米法巴五九購A0.057-16.18%02/09/202573.400     
14383小米中銀六六購A0.123-2.38%30/06/202673.880     
14467小米法興五九購A0.064-9.86%03/09/202573.880     
14835小米中銀五八購C0.050-20.63%27/08/202573.930     
15044小米法興六六購A0.112-2.61%23/06/202673.930     
15158小米匯豐五九購B0.056-15.15%02/09/202573.930     
15234小米花旗五八購D0.047-18.97%27/08/202573.930     
15429小米中銀五九購F0.096-11.11%30/09/202576.880     
16898小米法興五九購F0.091-9.00%23/09/202576.930     
17416小米花旗五九購D0.073-17.98%23/09/202576.930     
17901小米信證五十購A0.094-11.32%06/10/202576.930     
17988小米華泰五十購B0.082-14.58%03/10/202576.930     
14854小米摩通五九購B0.052-14.75%15/09/202577.770     
15565小米瑞銀五九購D0.038-20.83%08/09/202577.820     
16916小米摩利五九購H0.053-17.19%08/09/202577.820     
14871小米匯豐五九購A0.054-10.00%15/09/202580.000     
15118小米法興五九購C0.053-11.67%08/09/202580.050     
15384小米法巴五九購C0.036-18.18%08/09/202580.050     
15430小米中銀五九購G0.044-13.73%08/09/202580.050     
15097小米信證六四購A0.070-5.41%30/04/202680.880     
15284小米摩通六四購A0.071-2.74%23/04/202680.930     
15288小米法興六四購A0.070-4.11%23/04/202680.930     
15292小米花旗六四購A0.067-5.63%23/04/202680.930     
15318小米瑞銀六四購B0.068-4.23%23/04/202680.930     
15331小米匯豐六四購B0.065-4.41%23/04/202680.930     
15356小米法興六四購B0.072-2.70%23/04/202680.930     
15365小米星展六四購A0.076-8.43%23/04/202680.930     
17574小米中銀五乙購D0.167-7.22%16/12/202581.880     
15378小米信證五八購A0.016-15.79%18/08/202583.780     
14240小米花旗五八購C0.014-6.67%25/08/202583.830     
14368小米星展五八購A0.0100.00%18/08/202583.880     
14417小米法興五八購B0.011-15.38%18/08/202583.880     
14450小米瑞銀五八購D0.0140.00%18/08/202583.880     
14514小米法巴五八購E0.0140.00%18/08/202583.880     
14518小米國君五八購A0.0100.00%18/08/202583.880     
14614小米摩通五八購C0.014-26.32%18/08/202583.880     
14726小米華泰五八購C0.012-29.41%18/08/202583.880     
14834小米中銀五八購B0.0100.00%18/08/202583.880     
18003小米法巴六一購C0.1350.00%05/01/202688.000     
16637小米麥銀六一購A0.163-7.91%28/01/202688.880     
14532小米摩利五九購E0.028-15.15%04/09/202588.990     
15115小米法巴五八購F0.017-15.00%28/08/202589.040     
14439小米匯豐五十購B0.041-12.77%03/10/202590.000     
15237小米法興五九購D0.050-7.41%25/09/202590.050     
16917小米國君五九購E0.046-13.21%25/09/202590.050     
15431小米中銀五乙購B0.123-11.51%29/12/202590.880     
17163小米華泰五乙購A0.100-11.50%18/12/202590.930     
14805小米花旗五九購B0.024-11.11%11/09/202595.880     
14961小米法巴五九購B0.017-10.53%04/09/202595.930     
15354小米摩通五九購E0.031-11.43%04/09/202595.930     
15119小米中銀五九購E0.035-18.60%29/09/202596.880     
14386小米中銀五十購C0.023-11.54%30/10/202599.880     
15135小米匯豐五十購C0.032-8.57%03/10/2025100.000     
15337小米摩通五九購D0.047-9.62%25/09/2025100.100     
15372小米瑞銀五九購C0.026-13.33%25/09/2025100.100     
15167小米中銀五乙購A0.042-10.64%02/12/2025120.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/07/2025 17:59
  即時報價更新時間為 07/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老