17866 港交信證五乙沽B (認沽證)
即時 按盤價 不變0.054 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     249.80016097港交匯豐五甲沽A0.0100.00%21/11/2025
     249.80016106港交瑞銀五甲沽A0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽A0.0130.00%21/11/2025
     249.80016135港交法興五甲沽A0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽A0.00%21/11/2025
     250.00015857港交信證五甲沽A0.0140.00%28/11/2025
23042港交法巴五十購A1.850+0.54%03/10/2025260.000     
26920港交法巴六一購A1.880+1.08%05/01/2026260.000     
26864港交國君五九購A1.8700.00%25/09/2025260.200     
26614港交信證五九購A1.6900.00%02/09/2025266.880     
23717港交摩利五九購A1.8000.00%09/09/2025266.990     
26774港交匯豐五九購B1.780+0.56%09/09/2025267.190     
27380港交法興五九購B1.7800.00%15/09/2025267.870     
     291.68014405港交瑞銀五九沽A0.0100.00%02/09/2025
     298.80016576港交摩利五乙沽A0.0160.00%12/12/2025
     298.80016607港交花旗五乙沽A0.0160.00%12/12/2025
     299.00016530港交信證五乙沽A0.0170.00%19/12/2025
     309.79016494港交瑞銀五甲沽B0.0100.00%24/11/2025
     309.79016503港交匯豐五甲沽B0.0120.00%24/11/2025
     309.79016533港交法興五甲沽B0.0140.00%24/11/2025
     309.79016541港交摩通五甲沽B0.0130.00%24/11/2025
     309.99015364港交華泰五乙沽A0.0150.00%01/12/2025
25668港交法巴五十購B1.260+1.61%03/10/2025320.000     
26151港交匯豐五九購A1.260+2.44%25/09/2025320.200     
26162港交瑞銀五九購A1.260+1.61%25/09/2025320.200     
26432港交摩通五九購A1.260+2.44%25/09/2025320.200     
29956港交中銀五九購A1.210+1.68%12/09/2025324.190     
     333.68016907港交摩通五九沽A0.0110.00%22/09/2025
     333.68016913港交瑞銀五九沽B0.0130.00%22/09/2025
     333.68016918港交國君五九沽A0.0100.00%22/09/2025
     333.68016934港交中銀五九沽A0.0200.00%22/09/2025
     333.68016951港交匯豐五九沽A0.0100.00%22/09/2025
     333.78016870港交星展五九沽A0.0100.00%22/09/2025
     333.88015262港交信證五九沽A0.0130.00%29/09/2025
     333.90016606港交花旗五九沽A0.0100.00%22/09/2025
     337.80018831港交法興六三沽A0.074-1.33%23/03/2026
     337.80018851港交花旗六三沽A0.00%23/03/2026
     337.80019030港交瑞銀六三沽A0.074-2.63%23/03/2026
     337.80019265港交匯豐六三沽A0.071-2.74%23/03/2026
     338.00018624港交星展六三沽A0.063-7.35%30/03/2026
     349.80017977港交摩利五乙沽B0.034+6.25%18/12/2025
     349.80017983港交瑞銀五乙沽A0.028-6.67%18/12/2025
     349.80018000港交摩通五乙沽A0.0360.00%18/12/2025
     349.80018015港交中銀五乙沽A0.029-6.45%18/12/2025
     349.80018034港交花旗五乙沽B0.035-2.78%18/12/2025
     349.80018038港交匯豐五乙沽A0.0320.00%18/12/2025
     349.80018052港交華泰五乙沽B0.00%18/12/2025
     349.80018125港交國君五乙沽A0.036-5.26%18/12/2025
     350.00017866港交信證五乙沽B0.0540.00%29/12/2025
     368.48018808港交瑞銀六一沽A0.073-3.95%20/01/2026
     368.48018823港交匯豐六一沽A0.067+1.52%20/01/2026
     368.48018832港交法興六一沽A0.073-2.67%20/01/2026
     368.48018860港交摩利六一沽A0.070+4.48%20/01/2026
     368.48018983港交中銀六一沽A0.072-5.26%20/01/2026
     368.48019387港交國君六一沽A0.079-5.95%20/01/2026
     368.48019498港交華泰六一沽A0.00%20/01/2026
     368.68018681港交摩通六一沽A0.082-2.38%27/01/2026
13292港交法巴五甲購A0.720+4.35%04/11/2025378.000     
15794港交瑞銀五十購A0.720+2.86%27/10/2025378.200     
15814港交匯豐五甲購A0.720+4.35%03/11/2025378.200     
15889港交華泰五十購A0.700+1.45%27/10/2025378.200     
15919港交摩通五十購A0.720+1.41%27/10/2025378.200     
16272港交摩利五十購A0.700+2.94%24/10/2025379.900     
     387.80019819港交摩通六二沽A0.1470.00%20/02/2026
     387.80019827港交摩利六二沽A0.00%20/02/2026
     387.80019847港交匯豐六二沽A0.1430.00%20/02/2026
23286港交麥銀六一購A1.520+1.33%05/01/2026388.00019716港交信證六二沽A0.00%27/02/2026
25809港交摩通五乙購A0.690+1.47%23/12/2025388.000     
25853港交法巴五乙購A0.690+4.55%16/12/2025388.000     
26219港交摩通八乙購A1.3900.00%22/12/2028388.000     
28315港交信證五乙購A0.137+5.38%29/12/2025388.000     
18721港交法興五乙購B0.140+4.48%18/12/2025388.200     
25913港交摩利五乙購A0.6900.00%16/12/2025388.200     
25926港交匯豐五乙購A0.670+3.08%16/12/2025388.200     
25927港交瑞銀五乙購A0.700+2.94%16/12/2025388.200     
27272港交摩利八乙購A1.380+0.73%15/12/2028388.200     
27743港交國君五乙購A0.7700.00%16/12/2025388.200     
27772港交花旗五九購B0.600+7.14%29/09/2025388.200     
28489港交摩利五乙購B0.137+4.58%18/12/2025388.200     
29139港交中銀五乙購B0.670+3.08%16/12/2025388.200     
29000港交摩利五九購B0.560+3.70%22/09/2025389.990     
13231港交中銀五九購B0.570+7.55%15/09/2025390.190     
13399港交法巴五九購A0.570+3.64%15/09/2025390.190     
29179港交瑞銀五九購C0.600+5.26%15/09/2025390.190     
29203港交摩通五九購C0.560+5.66%15/09/2025390.190     
29936港交法興五九購C0.560+3.70%15/09/2025390.190     
29943港交匯豐五九購D0.560+5.66%15/09/2025390.190     
14602港交摩利五九購E0.560+1.82%05/09/2025391.990     
13517港交信證五九購B0.430+10.26%30/09/2025408.800     
14603港交摩利五九購F0.390+5.41%23/09/2025409.000     
15891港交匯豐五九購E0.385+6.94%23/09/2025409.000     
16216港交法巴五九購B0.390+8.33%23/09/2025409.000     
16283港交瑞銀五九購E0.405+5.19%23/09/2025409.000     
16493港交華泰五九購A0.385+4.05%23/09/2025409.000     
14330港交信證五九購C0.125+17.92%25/09/2025449.880     
13625港交花旗五九購C0.109+11.22%25/09/2025449.990     
27807港交法巴五十購C0.129+15.18%03/10/2025450.000     
15303港交星展五九購A0.106+12.77%25/09/2025450.100     
13576港交摩利五九購D0.113+5.61%25/09/2025450.200     
13628港交瑞銀五九購D0.113+9.71%25/09/2025450.200     
13652港交摩通五九購D0.118+10.28%25/09/2025450.200     
13654港交法興五九購D0.120+12.15%25/09/2025450.200     
13660港交國君五九購B0.106+10.42%25/09/2025450.200     
13693港交中銀五九購C0.126+7.69%25/09/2025450.200     
29547港交匯豐五九購C0.122+9.91%25/09/2025450.200     
16568港交信證五甲購A0.188+5.03%13/11/2025463.880     
17203港交摩利五甲購B0.172+7.50%06/11/2025464.080     
17251港交瑞銀五甲購C0.172+6.17%06/11/2025464.080     
17299港交中銀五甲購A0.180+7.14%06/11/2025464.080     
17790港交摩通五甲購B0.176+6.02%06/11/2025464.080     
17805港交匯豐五甲購C0.178+5.95%06/11/2025464.080     
17840港交華泰五甲購A0.165+7.14%06/11/2025464.080     
17845港交法興五甲購B0.176+6.67%06/11/2025464.080     
27809港交法巴六一購B0.201+5.79%05/01/2026480.000     
13488港交匯豐五乙購B0.204+4.62%24/12/2025480.200     
14645港交摩利五乙購C0.209+5.56%24/12/2025480.200     
15562港交瑞銀五乙購B0.210+6.60%24/12/2025480.200     
16830港交華泰五乙購A0.210+3.96%24/12/2025480.200     
17799港交法興五乙購A0.217+4.33%24/12/2025480.200     
17850港交摩通五乙購B0.217+4.33%24/12/2025480.200     
16572港交摩通五甲購A0.133+3.91%13/11/2025483.880     
16680港交花旗五甲購A0.108+4.85%06/11/2025484.080     
16698港交瑞銀五甲購B0.116+7.41%06/11/2025484.080     
16781港交法巴五甲購B0.106+6.00%06/11/2025484.080     
16900港交法興五甲購A0.114+6.54%06/11/2025484.080     
17045港交國君五甲購A0.110+0.92%06/11/2025484.080     
17048港交摩利五甲購A0.118+8.26%06/11/2025484.080     
17375港交星展五甲購A0.138+3.76%06/11/2025484.080     
17539港交匯豐五甲購B0.116+2.65%06/11/2025484.080     
18572港交信證五甲購B0.130+4.84%06/11/2025484.080     
27741港交中銀五乙購A0.350+6.06%16/12/2025488.880     
14394港交法巴六五購A0.054+3.85%26/05/2026528.380     
28301港交麥銀六六購A0.080+1.27%02/06/2026528.880     
15055港交信證六五購A0.065+3.17%26/05/2026529.380     
28592港交星展六五購A0.059+3.51%26/05/2026529.380     
28684港交匯豐六五購A0.049+2.08%26/05/2026529.380     
28714港交法興六五購A0.055+3.77%26/05/2026529.380     
28726港交花旗六五購A0.048+4.35%26/05/2026529.380     
28731港交摩通六五購A0.056+1.82%26/05/2026529.380     
28754港交瑞銀六五購A0.052+1.96%26/05/2026529.380     
17157港交華泰六二購A0.160+3.90%02/02/2026530.000     
17719港交法巴六二購A0.148+3.50%03/02/2026530.000     
17538港交匯豐六一購A0.151+0.67%26/01/2026530.500     
17568港交中銀六一購A0.153+5.52%26/01/2026530.500     
17662港交法興六一購A0.158+3.27%26/01/2026530.500     
17688港交摩利六一購A0.153+6.25%26/01/2026530.500     
17696港交摩通六一購A0.161+2.55%26/01/2026530.500     
17736港交瑞銀六一購A0.154+1.99%26/01/2026530.500     
17971港交國君六一購A0.154+4.05%26/01/2026530.500     
18683港交摩通八乙購B0.227+1.34%22/12/2028538.880     
18450港交花旗六一購A0.143+2.88%30/01/2026548.880     
18371港交信證六二購A0.195+3.17%27/02/2026555.000     
18554港交摩通六二購A0.153+3.38%16/02/2026556.800     
18642港交中銀六二購A0.139+3.73%09/02/2026557.300     
18653港交摩利六二購A0.137+5.38%09/02/2026557.300     
18732港交瑞銀六二購A0.139+2.96%09/02/2026559.880     
18857港交摩利六二購B0.131+1.55%02/02/2026560.380     
18880港交法興六二購A0.134+3.88%02/02/2026560.380     
19063港交匯豐六二購A0.00%02/02/2026560.380     
18365港交匯豐六三購A0.155+4.03%30/03/2026568.880     
19202港交瑞銀六三購A0.152+2.01%23/03/2026569.380     
19276港交花旗六三購A0.157+3.97%23/03/2026569.380     
17951港交法巴六一購C0.144+1.41%05/01/2026580.000     
18448港交國君五乙購B0.154+5.48%24/12/2025580.500     
18502港交中銀五乙購C0.135+6.30%24/12/2025580.500     
18752港交華泰五乙購B0.00%24/12/2025580.500     
19178港交匯豐五乙購C0.143+2.14%24/12/2025580.500     
19849港交法巴六四購A0.00%02/04/2026588.880     
22235港交韓投八八購A0.7700.00%08/08/2028588.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/08/2025 14:15
  即時報價更新時間為 29/08/2025 14:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康