17859 小米瑞銀五甲沽A (認沽證)
即時 按盤價 升0.071 +0.003 (+4.412%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
27413小米法巴六一購A3.150-0.63%05/01/202622.000     
     22.17029070小米中銀五九沽A0.0100.00%25/09/2025
     22.17029392小米國君五九沽A0.0100.00%25/09/2025
     22.17029529小米花旗五九沽A0.0100.00%25/09/2025
     22.17029736小米匯豐五九沽A0.0200.00%25/09/2025
     22.22028949小米麥銀五十沽A0.0100.00%03/10/2025
24903小米法巴五甲購A2.7800.00%04/11/202525.000     
27030小米瑞銀五十購A2.940-0.34%27/10/202525.050     
27072小米摩通五十購A2.8500.00%27/10/202525.050     
27222小米摩利五十購A2.8200.00%17/10/202525.190     
     26.80013185小米中銀五甲沽A0.0100.00%27/11/2025
     27.00015855小米信證五十沽B0.0120.00%31/10/2025
     27.72013363小米摩利五九沽A0.0100.00%12/09/2025
     27.72013391小米匯豐五九沽B0.0180.00%12/09/2025
     27.72015908小米花旗五九沽C0.0130.00%12/09/2025
     27.77013318小米摩通五九沽A0.0160.00%19/09/2025
     27.95013271小米瑞銀五九沽A0.0100.00%22/09/2025
27738小米中銀五九購A2.5500.00%29/09/202528.00015730小米國君五十沽B0.0100.00%28/10/2025
     28.00029814小米中銀五九沽B0.0100.00%29/09/2025
     28.88013953小米麥銀六三沽A0.084-3.45%03/03/2026
     30.00015834小米中銀五甲沽B0.0100.00%27/11/2025
     31.95013540小米瑞銀五九沽B0.0100.00%26/09/2025
     31.95013565小米國君五十沽A0.0100.00%22/10/2025
     31.95013676小米摩利五九沽B0.0100.00%26/09/2025
     31.95013715小米匯豐五九沽C0.0100.00%26/09/2025
27803小米法巴六四購A2.230-0.45%02/04/202632.00013386小米中銀五十沽A0.0100.00%30/10/2025
     32.00013429小米華泰五十沽A0.0100.00%06/10/2025
     32.05013568小米信證五九沽A0.0140.00%26/09/2025
     33.88013562小米中銀五九沽C0.0100.00%29/09/2025
     35.83016360小米中銀五九沽E0.0100.00%05/09/2025
     35.88014142小米信證五九沽B0.0100.00%12/09/2025
     36.95017744小米華泰五乙沽A0.00%19/12/2025
     36.95017812小米信證五乙沽A0.0420.00%19/12/2025
     37.00016476小米中銀五乙沽A0.043+2.38%30/12/2025
13039小米摩通六乙購A0.4400.00%24/12/202637.100     
13095小米摩利六乙購A0.4200.00%17/12/202637.150     
13135小米瑞銀六乙購A0.4350.00%17/12/202637.150     
13147小米花旗六乙購A0.4150.00%17/12/202637.150     
13186小米中銀六乙購A0.4350.00%24/12/202637.150     
13204小米法巴六乙購A0.4000.00%17/12/202637.150     
13220小米國君六乙購A0.4400.00%17/12/202637.150     
     38.53016080小米法興六六沽B0.0330.00%08/06/2026
     38.53016286小米摩通六六沽B0.0410.00%08/06/2026
     38.58015849小米瑞銀六六沽B0.043-2.27%15/06/2026
     38.83014376小米國君五九沽B0.0100.00%22/09/2025
     38.83014706小米摩通五九沽B0.0130.00%22/09/2025
     38.83014739小米法巴五九沽A0.0100.00%22/09/2025
     38.83014762小米瑞銀五九沽C0.0160.00%22/09/2025
     38.83014927小米華泰五九沽A0.0100.00%22/09/2025
     38.83015073小米星展五九沽A0.0100.00%10/09/2025
     38.83015107小米花旗五九沽B0.0100.00%10/09/2025
     38.88014072小米中銀五九沽D0.0100.00%29/09/2025
     38.88014984小米摩利五九沽C0.0100.00%17/09/2025
     39.88017907小米中銀六二沽A0.125+3.31%27/02/2026
     40.05015093小米信證五十沽A0.0190.00%21/10/2025
     40.05016837小米國君五十沽D0.0200.00%21/10/2025
     40.05016968小米匯豐五十沽A0.012-14.29%21/10/2025
     40.05017519小米摩通五十沽A0.023-8.00%21/10/2025
     40.05017521小米花旗五十沽A0.0220.00%21/10/2025
     40.05017556小米瑞銀五十沽A0.026+8.33%21/10/2025
     40.10014795小米中銀五十沽B0.0330.00%28/10/2025
     40.99019470小米摩利六二沽A0.129-7.86%27/02/2026
29569小米中銀五九購B1.050-2.78%29/09/202542.880     
     42.95017684小米摩利五甲沽A0.059+1.72%20/11/2025
     42.95017852小米摩通五甲沽A0.078+2.63%20/11/2025
     42.95017859小米瑞銀五甲沽A0.071+4.41%20/11/2025
     42.95017962小米匯豐五甲沽A0.061+8.93%20/11/2025
     42.95017985小米信證五甲沽A0.0630.00%20/11/2025
     42.95018189小米國君五甲沽A0.063+3.28%20/11/2025
     43.00016847小米華泰五甲沽A0.061+5.17%27/11/2025
     43.00017740小米中銀五甲沽C0.063+5.00%20/11/2025
     44.95019000小米瑞銀六一沽A0.181+2.84%19/01/2026
     45.00018546小米信證六一沽A0.181+1.69%26/01/2026
     46.45014200小米瑞銀六六沽A0.085+1.19%23/06/2026
     46.45014208小米花旗六六沽A0.0760.00%23/06/2026
     46.45014219小米法興六六沽A0.078+1.30%23/06/2026
     46.45014322小米摩利六六沽A0.073+4.29%23/06/2026
     46.45014333小米匯豐六六沽A0.075+4.17%23/06/2026
     46.45014387小米中銀六六沽A0.0890.00%23/06/2026
     46.45014725小米星展六六沽A0.078-2.50%23/06/2026
     46.45014798小米信證六六沽A0.075+1.35%23/06/2026
     46.48019260小米國君六六沽A0.0780.00%23/06/2026
     46.50014027小米摩通六六沽A0.0920.00%30/06/2026
     46.55014178小米法巴六六沽A0.075+1.35%23/06/2026
16333小米法興五十購A0.088-5.38%06/10/202549.980     
14531小米摩利五九購D0.081-6.90%29/09/202549.990     
29813小米中銀五九購C0.405-5.81%29/09/202550.000     
15580小米匯豐五九購D0.076-6.17%22/09/202550.040     
16378小米瑞銀五九購E0.080-4.76%22/09/202550.040     
16595小米摩通五九購G0.080-3.61%22/09/202550.040     
13119小米國君五九購A0.400-3.61%22/09/202550.050     
13011小米華泰五十購A0.335-9.46%02/10/202551.000     
13598小米摩通六乙購B0.2850.00%24/12/202652.220     
16221小米中銀六乙購B0.2600.00%17/12/202652.270     
13630小米瑞銀六乙購B0.2600.00%14/12/202652.880     
16253小米花旗六乙購B0.243-0.41%07/12/202652.930     
     53.94017706小米瑞銀五乙沽A0.095+2.15%17/12/2025
13979小米摩利六乙購B0.206-2.37%08/12/202653.99016863小米摩通五乙沽A0.099+2.06%24/12/2025
     54.00017653小米花旗五乙沽A0.097+2.11%17/12/2025
     54.00017868小米法巴五乙沽A0.094+1.08%17/12/2025
15755小米法巴六乙購B0.205-3.30%01/12/202654.04017904小米中銀五乙沽B0.113+1.80%31/12/2025
13355小米中銀五九購D0.132-13.73%30/09/202555.000     
14461小米信證五九購B0.025-10.71%29/09/202555.000     
14626小米花旗五九購A0.020-13.04%22/09/202555.050     
14642小米摩利五九購F0.020-13.04%22/09/202555.050     
14839小米法興五九購B0.022-12.00%22/09/202555.050     
14977小米摩通五九購C0.020-13.04%22/09/202555.050     
14991小米瑞銀五九購B0.022-4.35%22/09/202555.050     
15392小米匯豐五九購C0.021-12.50%22/09/202555.050     
15449小米國君五九購C0.020-9.09%22/09/202555.050     
15534小米中銀六九購A0.180-3.23%30/09/202655.880     
15792小米法興六九購A0.175-2.23%23/09/202655.930     
13521小米中銀五八購A0.0100.00%29/08/202557.880     
13455小米麥銀五九購A0.059-13.24%29/09/202558.880     
15601小米摩利五九購G0.036-21.74%22/09/202558.930     
15643小米法巴五九購D0.033-21.43%22/09/202558.930     
29957小米中銀五甲購A0.167-7.22%04/11/202559.000     
13473小米國君五十購A0.134-8.84%27/10/202559.050     
16583小米摩利五十購B0.135-12.90%27/10/202559.050     
16647小米法巴五甲購B0.147-10.37%04/11/202559.050     
14001小米信證六九購A0.148-3.27%28/09/202660.000     
14453小米花旗五乙購A0.051-5.56%24/12/202560.600     
15452小米中銀五乙購C0.047-4.08%17/12/202560.650     
16984小米摩利五乙購B0.048-4.00%17/12/202560.650     
18005小米匯豐五乙購B0.048-4.00%17/12/202560.650     
18099小米摩通五乙購B0.051-7.27%17/12/202560.650     
14149小米匯豐六九購A0.133-2.21%21/09/202660.880     
14151小米摩通六八購A0.174-2.25%28/08/202660.880     
14287小米瑞銀六四購A0.100-1.96%27/04/202660.880     
18975小米中銀六乙購C0.196-1.51%30/12/202660.880     
15669小米法興六四購C0.094-4.08%20/04/202660.930     
16140小米法巴六八購A0.132-2.94%21/08/202660.930     
16574小米摩利六四購A0.091-3.19%20/04/202660.930     
16618小米摩通六四購B0.101-2.88%20/04/202660.930     
16646小米法巴六四購B0.094-4.08%20/04/202660.930     
16966小米匯豐六四購C0.091-4.21%20/04/202660.930     
17224小米花旗六四購B0.091-3.19%20/04/202660.930     
17257小米中銀六四購A0.090-2.17%20/04/202660.930     
19214小米摩利六八購B0.130-2.99%21/08/202660.930     
14470小米法興五乙購A0.050-7.41%31/12/202561.000     
14618小米法巴五乙購A0.046-8.00%22/12/202561.050     
14643小米摩利五乙購A0.045-8.16%22/12/202561.050     
14671小米國君五乙購A0.046-8.00%31/12/202561.050     
14677小米匯豐五乙購A0.046-9.80%22/12/202561.050     
14816小米瑞銀五乙購A0.046-8.00%22/12/202561.050     
15491小米星展五乙購A0.051-7.27%22/12/202561.050     
16867小米摩通五乙購A0.044-8.33%22/12/202561.050     
14373小米摩利六二購A0.066-5.71%26/02/202661.990     
18878小米摩利六八購A0.00%28/08/202661.990     
16836小米國君六二購B0.060-4.76%16/02/202662.040     
16937小米中銀六二購B0.062-7.46%16/02/202662.040     
17882小米摩通六二購A0.070-6.67%16/02/202662.040     
17892小米瑞銀六二購A0.068-6.85%16/02/202662.040     
19164小米瑞銀六八購A0.131-2.96%21/08/202662.040     
19184小米法興六八購A0.131-2.96%21/08/202662.040     
19197小米花旗六八購A0.134-2.19%21/08/202662.040     
19198小米摩通六八購B0.136-2.16%21/08/202662.040     
19201小米匯豐六八購A0.125-2.34%21/08/202662.040     
19254小米中銀六八購A0.150-0.66%27/08/202662.040     
19307小米國君六八購A0.133-0.75%21/08/202662.040     
19311小米信證六八購A0.00%21/08/202662.040     
13385小米中銀五十購A0.076-10.59%30/10/202563.000     
15800小米瑞銀五十購B0.075-11.76%22/10/202563.050     
18118小米摩利五十購D0.071-13.41%22/10/202563.050     
15038小米法巴六一購B0.052-5.45%23/01/202663.830     
14462小米信證六一購A0.050-3.85%30/01/202663.880     
14644小米摩利六一購A0.047-7.84%23/01/202663.930     
14828小米摩通六一購A0.047-4.08%23/01/202663.930     
14832小米瑞銀六一購A0.048-7.69%23/01/202663.930     
15359小米法興六一購A0.050-1.96%23/01/202663.930     
16491小米匯豐六一購A0.050-3.85%23/01/202663.930     
18096小米花旗六一購A0.047-6.00%23/01/202663.930     
15166小米中銀六二購A0.045-4.26%26/02/202668.000     
15358小米法興六二購A0.048-2.04%16/02/202668.050     
15386小米花旗六二購A0.047-6.00%16/02/202668.050     
15414小米華泰六二購A0.047-4.08%16/02/202668.050     
17999小米摩通六二購B0.048-7.69%16/02/202668.050     
18010小米匯豐六二購A0.044-8.33%16/02/202668.050     
18027小米瑞銀六二購B0.048-5.88%16/02/202668.050     
14423小米匯豐六四購A0.055-5.17%02/04/202668.100     
14615小米摩通六三購A0.054-3.57%26/03/202668.150     
14648小米瑞銀六三購A0.056-6.67%26/03/202668.150     
16914小米摩利六三購A0.057-3.39%26/03/202668.150     
16954小米法巴六三購A0.059-6.35%26/03/202668.150     
17969小米國君六三購A0.061-6.15%26/03/202668.150     
13558小米匯豐五十購A0.018-5.26%03/10/202568.880     
14523小米摩利五九購C0.0100.00%25/09/202568.930     
16452小米法巴五九購F0.0150.00%25/09/202568.930     
17162小米華泰五九購A0.010-23.08%25/09/202568.930     
17787小米摩通五九購H0.0100.00%25/09/202568.930     
17823小米瑞銀五九購F0.0100.00%25/09/202568.930     
13722小米摩通五九購A0.0100.00%19/09/202569.990     
13730小米信證五九購A0.0100.00%29/09/202570.000     
17077小米法巴五乙購B0.088-11.11%02/12/202570.000     
15328小米法興五九購E0.0100.00%12/09/202570.040     
16580小米國君五九購D0.0100.00%12/09/202570.040     
19006小米花旗五甲購A0.087-8.42%25/11/202570.050     
19108小米國君五甲購A0.090-10.89%25/11/202570.050     
19513小米摩通五甲購A0.090-10.00%25/11/202570.050     
19559小米匯豐五甲購A0.085-7.61%25/11/202570.050     
19561小米瑞銀五甲購A0.089-11.00%25/11/202570.050     
19585小米信證五甲購A0.00%25/11/202570.050     
13757小米瑞銀五九購A0.0100.00%11/09/202570.180     
14522小米摩利五九購B0.0100.00%04/09/202570.230     
15435小米摩通五九購F0.0110.00%04/09/202570.230     
15461小米花旗五九購C0.0100.00%04/09/202570.230     
16380小米法巴五九購E0.010-33.33%04/09/202570.230     
19192小米信證六二購A0.203-8.97%11/02/202670.880     
19430小米法興六二購B0.197-5.74%04/02/202670.930     
19465小米匯豐六二購B0.186-5.58%04/02/202670.930     
13690小米中銀五十購B0.031-13.89%30/10/202571.180     
17631小米摩利五十購C0.027-15.63%22/10/202571.230     
17849小米匯豐五十購D0.028-15.15%22/10/202571.230     
18587小米信證五十購B0.031-13.89%27/10/202571.230     
18663小米法興五甲購A0.051-10.53%06/11/202571.230     
19448小米中銀六三購A0.280-1.75%26/03/202671.880     
19548小米法巴六三購C0.201-6.94%03/03/202672.000     
14454小米花旗六五購A0.067-2.90%29/05/202672.280     
14616小米法巴六五購A0.062-6.06%21/05/202672.330     
14688小米摩利六五購A0.060-6.25%21/05/202672.330     
14833小米瑞銀六五購A0.064-4.48%21/05/202672.330     
14873小米匯豐六五購A0.057-5.00%21/05/202672.330     
14924小米星展六五購A0.068-4.23%21/05/202672.330     
17970小米國君六五購A0.0680.00%21/05/202672.330     
14111小米國君五九購B0.0100.00%02/09/202572.500     
19245小米中銀六二購D0.216-3.57%12/02/202672.880     
13980小米摩利五九購A0.0110.00%15/09/202572.990     
15403小米摩通六五購A0.062-6.06%21/05/202673.330     
15509小米法興六五購A0.060-1.64%14/05/202673.380     
16844小米華泰六五購A0.00%14/05/202673.380     
18020小米信證六五購A0.061-1.61%14/05/202673.380     
14388小米法巴五九購A0.0100.00%02/09/202573.400     
14383小米中銀六六購A0.076-1.30%30/06/202673.880     
14467小米法興五九購A0.0100.00%03/09/202573.880     
14835小米中銀五八購C0.0100.00%27/08/202573.930     
15044小米法興六六購A0.067-2.90%23/06/202673.930     
15158小米匯豐五九購B0.0100.00%02/09/202573.930     
15234小米花旗五八購D0.0100.00%27/08/202573.930     
18116小米摩利六六購A0.00%23/06/202673.930     
18152小米瑞銀六六購A0.064-4.48%23/06/202673.930     
15429小米中銀五九購F0.0100.00%30/09/202576.880     
16898小米法興五九購F0.0120.00%23/09/202576.930     
17416小米花旗五九購D0.0120.00%23/09/202576.930     
17901小米信證五十購A0.0100.00%06/10/202576.930     
17988小米華泰五十購B0.0100.00%03/10/202576.930     
14854小米摩通五九購B0.0100.00%15/09/202577.770     
15565小米瑞銀五九購D0.0100.00%08/09/202577.820     
16916小米摩利五九購H0.0140.00%08/09/202577.820     
18762小米匯豐六一購B0.105-7.89%29/01/202678.880     
18973小米法巴六一購D0.098-10.09%22/01/202678.900     
18895小米摩通六一購B0.110-5.98%22/01/202678.930     
18992小米瑞銀六一購B0.105-7.08%22/01/202678.930     
19025小米信證六一購B0.107-6.14%22/01/202678.930     
14871小米匯豐五九購A0.0200.00%15/09/202580.000     
19185小米法巴六三購B0.130-9.72%03/03/202680.000     
15118小米法興五九購C0.0130.00%08/09/202580.050     
15384小米法巴五九購C0.0150.00%08/09/202580.050     
15430小米中銀五九購G0.0100.00%08/09/202580.050     
15097小米信證六四購A0.042-8.70%30/04/202680.880     
15284小米摩通六四購A0.039-2.50%23/04/202680.930     
15288小米法興六四購A0.038-5.00%23/04/202680.930     
15292小米花旗六四購A0.037-7.50%23/04/202680.930     
15318小米瑞銀六四購B0.035-5.41%23/04/202680.930     
15331小米匯豐六四購B0.034-5.56%23/04/202680.930     
15356小米法興六四購B0.039-2.50%23/04/202680.930     
15365小米星展六四購A0.036-2.70%23/04/202680.930     
17574小米中銀五乙購D0.044-12.00%16/12/202581.880     
18976小米中銀六二購C0.129-4.44%26/02/202681.880     
18360小米法巴五乙購C0.048-11.11%09/12/202581.900     
18287小米摩通五乙購C0.051-7.27%09/12/202581.930     
18299小米瑞銀五乙購B0.048-9.43%09/12/202581.930     
18391小米匯豐五乙購C0.046-9.80%09/12/202581.930     
18447小米國君五乙購B0.040-2.44%09/12/202581.930     
18516小米信證五乙購A0.054-14.29%09/12/202581.930     
18661小米法興五乙購B0.054-10.00%09/12/202581.930     
18003小米法巴六一購C0.051-13.56%05/01/202688.000     
18480小米摩利五乙購C0.051-7.27%24/12/202588.050     
16637小米麥銀六一購A0.083-6.74%28/01/202688.880     
14532小米摩利五九購E0.0100.00%04/09/202588.990     
15115小米法巴五八購F0.0150.00%28/08/202589.040     
14439小米匯豐五十購B0.0170.00%03/10/202590.000     
15237小米法興五九購D0.0140.00%25/09/202590.050     
16917小米國君五九購E0.0200.00%25/09/202590.050     
15431小米中銀五乙購B0.032-13.51%29/12/202590.880     
17163小米華泰五乙購A0.037-9.76%18/12/202590.930     
14805小米花旗五九購B0.0130.00%11/09/202595.880     
14961小米法巴五九購B0.0100.00%04/09/202595.930     
15354小米摩通五九購E0.010-9.09%04/09/202595.930     
15119小米中銀五九購E0.0120.00%29/09/202596.880     
14386小米中銀五十購C0.0100.00%30/10/202599.880     
15135小米匯豐五十購C0.0200.00%03/10/2025100.000     
15337小米摩通五九購D0.0140.00%25/09/2025100.100     
15372小米瑞銀五九購C0.0150.00%25/09/2025100.100     
15167小米中銀五乙購A0.0100.00%02/12/2025120.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/08/2025 18:00
  即時報價更新時間為 27/08/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康