17790 港交摩通五甲購B (認購證)
即時 按盤價 跌0.137 -0.020 (-12.739%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     249.80016097港交匯豐五甲沽A0.0200.00%21/11/2025
     249.80016106港交瑞銀五甲沽A0.021-4.55%21/11/2025
     249.80016133港交摩通五甲沽A0.024+4.35%21/11/2025
     249.80016135港交法興五甲沽A0.025+4.17%21/11/2025
     249.99016065港交摩利五甲沽A0.00%21/11/2025
     250.00015857港交信證五甲沽A0.0340.00%28/11/2025
23042港交法巴五十購A1.450-4.61%03/10/2025260.000     
26920港交法巴六一購A1.480-4.52%05/01/2026260.000     
26864港交國君五九購A1.490-3.87%25/09/2025260.200     
26614港交信證五九購A1.420-5.33%02/09/2025266.880     
23717港交摩利五九購A1.440-4.64%09/09/2025266.990     
26691港交花旗五九購A1.400-3.45%09/09/2025267.190     
26774港交匯豐五九購B1.390-4.14%09/09/2025267.190     
26800港交瑞銀五九購B1.480-4.52%02/09/2025267.190     
27221港交摩通五九購B1.420-4.05%12/09/2025267.670     
27380港交法興五九購B1.380-4.83%15/09/2025267.870     
     281.61013742港交摩利五八沽A0.0110.00%05/08/2025
     281.61013754港交瑞銀五八沽A0.0100.00%05/08/2025
     281.61013777港交法興五八沽A0.0100.00%05/08/2025
     281.61013785港交花旗五八沽A0.0100.00%05/08/2025
     281.61013918港交匯豐五八沽A0.0100.00%05/08/2025
     281.68014273港交信證五八沽A0.0100.00%05/08/2025
     281.80013782港交星展五八沽A0.0100.00%05/08/2025
     281.81013595港交摩通五八沽A0.0100.00%12/08/2025
     291.48014583港交摩利五八沽B0.0130.00%26/08/2025
     291.48015926港交國君五八沽A0.0100.00%26/08/2025
     291.68014405港交瑞銀五九沽A0.0100.00%02/09/2025
     291.88016407港交花旗五八沽B0.0100.00%26/08/2025
     298.80016576港交摩利五乙沽A0.00%12/12/2025
     298.80016607港交花旗五乙沽A0.0400.00%12/12/2025
     299.00016530港交信證五乙沽A0.060+13.21%19/12/2025
     309.79016494港交瑞銀五甲沽B0.039+2.63%24/11/2025
     309.79016503港交匯豐五甲沽B0.044+7.32%24/11/2025
     309.79016533港交法興五甲沽B0.050+6.38%24/11/2025
     309.79016541港交摩通五甲沽B0.041+2.50%24/11/2025
     309.99015364港交華泰五乙沽A0.041+2.50%01/12/2025
25668港交法巴五十購B0.870-4.40%03/10/2025320.000     
26151港交匯豐五九購A0.860-7.53%25/09/2025320.200     
26162港交瑞銀五九購A0.860-7.53%25/09/2025320.200     
26202港交法興五九購A0.870-7.45%25/09/2025320.200     
26432港交摩通五九購A0.890-6.32%25/09/2025320.200     
29164港交摩利五九購C0.840-6.67%19/09/2025323.990     
29956港交中銀五九購A0.810-7.95%12/09/2025324.190     
27578港交中銀五七購A1.500-7.98%30/07/2025333.330     
     333.68016907港交摩通五九沽A0.0350.00%22/09/2025
     333.68016913港交瑞銀五九沽B0.0340.00%22/09/2025
     333.68016918港交國君五九沽A0.028+3.70%22/09/2025
     333.68016934港交中銀五九沽A0.036+16.13%22/09/2025
     333.68016951港交匯豐五九沽A0.039+18.18%22/09/2025
     333.78016870港交星展五九沽A0.0260.00%22/09/2025
     333.88015262港交信證五九沽A0.045+9.76%29/09/2025
     333.90016606港交花旗五九沽A0.025+4.17%22/09/2025
     349.80017977港交摩利五乙沽B0.125-3.10%18/12/2025
     349.80017983港交瑞銀五乙沽A0.127+4.96%18/12/2025
     349.80018000港交摩通五乙沽A0.127+4.10%18/12/2025
     349.80018015港交中銀五乙沽A0.153-0.65%18/12/2025
     349.80018034港交花旗五乙沽B0.131+1.55%18/12/2025
     349.80018038港交匯豐五乙沽A0.151+9.42%18/12/2025
     349.80018052港交華泰五乙沽B0.00%18/12/2025
     350.00017866港交信證五乙沽B0.147-1.34%29/12/2025
13292港交法巴五甲購A0.420-9.68%04/11/2025378.000     
15794港交瑞銀五十購A0.450-11.76%27/10/2025378.200     
15814港交匯豐五甲購A0.455-9.00%03/11/2025378.200     
15889港交華泰五十購A0.425-10.53%27/10/2025378.200     
15919港交摩通五十購A0.445-11.00%27/10/2025378.200     
16272港交摩利五十購A0.435-11.22%24/10/2025379.900     
23286港交麥銀六一購A0.910-9.00%05/01/2026388.000     
25809港交摩通五乙購A0.450-10.00%23/12/2025388.000     
25853港交法巴五乙購A0.395-12.22%16/12/2025388.000     
26219港交摩通八乙購A1.120-4.27%22/12/2028388.000     
28315港交信證五乙購A0.083-7.78%29/12/2025388.000     
25913港交摩利五乙購A0.440-9.28%16/12/2025388.200     
25926港交匯豐五乙購A0.430-10.42%16/12/2025388.200     
25927港交瑞銀五乙購A0.440-11.11%16/12/2025388.200     
27272港交摩利八乙購A1.160-2.52%15/12/2028388.200     
27743港交國君五乙購A0.540-6.90%16/12/2025388.200     
27772港交花旗五九購B0.315-10.00%29/09/2025388.200     
28489港交摩利五乙購B0.085-11.46%18/12/2025388.200     
29139港交中銀五乙購B0.415-9.78%16/12/2025388.200     
29000港交摩利五九購B0.305-14.08%22/09/2025389.990     
13231港交中銀五九購B0.285-13.64%15/09/2025390.190     
13399港交法巴五九購A0.265-17.19%15/09/2025390.190     
29179港交瑞銀五九購C0.295-14.49%15/09/2025390.190     
29203港交摩通五九購C0.290-14.71%15/09/2025390.190     
29936港交法興五九購C0.305-11.59%15/09/2025390.190     
29943港交匯豐五九購D0.265-17.19%15/09/2025390.190     
14602港交摩利五九購E0.300-14.29%05/09/2025391.990     
13517港交信證五九購B0.239-11.48%30/09/2025408.800     
14603港交摩利五九購F0.215-15.69%23/09/2025409.000     
15891港交匯豐五九購E0.201-15.55%23/09/2025409.000     
16216港交法巴五九購B0.204-15.00%23/09/2025409.000     
16283港交瑞銀五九購E0.210-15.66%23/09/2025409.000     
16493港交華泰五九購A0.211-14.92%23/09/2025409.000     
13982港交摩利五八購B0.121-21.43%20/08/2025419.990     
14279港交法巴五八購B0.095-22.76%13/08/2025420.190     
15522港交匯豐五八購B0.109-22.14%13/08/2025420.190     
15563港交瑞銀五八購B0.104-23.53%13/08/2025420.190     
15610港交花旗五八購B0.112-19.42%13/08/2025420.190     
15623港交摩通五八購C0.108-22.86%13/08/2025420.190     
15701港交法興五八購B0.108-23.94%13/08/2025420.190     
14330港交信證五九購C0.101-17.89%25/09/2025449.880     
13625港交花旗五九購C0.093-17.70%25/09/2025449.990     
27807港交法巴五十購C0.096-20.66%03/10/2025450.000     
15303港交星展五九購A0.086-18.10%25/09/2025450.100     
13576港交摩利五九購D0.105-15.32%25/09/2025450.200     
13628港交瑞銀五九購D0.100-18.70%25/09/2025450.200     
13652港交摩通五九購D0.106-15.20%25/09/2025450.200     
13654港交法興五九購D0.100-16.67%25/09/2025450.200     
13660港交國君五九購B0.087-18.69%25/09/2025450.200     
13693港交中銀五九購C0.088-16.98%25/09/2025450.200     
29547港交匯豐五九購C0.091-17.27%25/09/2025450.200     
13772港交摩通五八購A0.041-26.79%18/08/2025458.880     
13964港交摩利五八購A0.030-31.82%11/08/2025459.080     
14861港交中銀五八購B0.028-26.32%11/08/2025459.080     
16568港交信證五甲購A0.142-12.35%13/11/2025463.880     
17203港交摩利五甲購B0.130-13.91%06/11/2025464.080     
17251港交瑞銀五甲購C0.134-13.55%06/11/2025464.080     
17299港交中銀五甲購A0.119-15.00%06/11/2025464.080     
17790港交摩通五甲購B0.137-12.74%06/11/2025464.080     
17805港交匯豐五甲購C0.00%06/11/2025464.080     
17840港交華泰五甲購A0.123-13.99%06/11/2025464.080     
17845港交法興五甲購B0.143-10.06%06/11/2025464.080     
13775港交瑞銀五八購A0.026-27.78%18/08/2025470.880     
13849港交摩通五八購B0.030-25.00%18/08/2025472.000     
14746港交信證五八購A0.037-24.49%18/08/2025472.000     
14054港交摩利五八購C0.021-30.00%11/08/2025472.200     
14081港交法巴五八購A0.020-20.00%11/08/2025472.200     
14091港交法興五八購A0.019-26.92%11/08/2025472.200     
14134港交花旗五八購A0.016-30.43%11/08/2025472.200     
14150港交匯豐五八購A0.018-35.71%11/08/2025472.200     
14316港交華泰五八購A0.016-33.33%11/08/2025472.200     
14326港交中銀五八購A0.020-31.03%11/08/2025472.200     
14378港交國君五八購A0.015-28.57%11/08/2025472.200     
14569港交星展五八購A0.026-33.33%11/08/2025472.200     
27809港交法巴六一購B0.139-12.58%05/01/2026480.000     
13488港交匯豐五乙購B0.144-10.56%24/12/2025480.200     
14645港交摩利五乙購C0.146-13.10%24/12/2025480.200     
15562港交瑞銀五乙購B0.147-11.45%24/12/2025480.200     
16830港交華泰五乙購A0.147-10.91%24/12/2025480.200     
17799港交法興五乙購A0.160-10.61%24/12/2025480.200     
17850港交摩通五乙購B0.150-12.28%24/12/2025480.200     
16572港交摩通五甲購A0.109-14.17%13/11/2025483.880     
16680港交花旗五甲購A0.090-13.46%06/11/2025484.080     
16698港交瑞銀五甲購B0.097-14.16%06/11/2025484.080     
16781港交法巴五甲購B0.095-12.84%06/11/2025484.080     
16900港交法興五甲購A0.104-14.05%06/11/2025484.080     
17045港交國君五甲購A0.098-18.33%06/11/2025484.080     
17048港交摩利五甲購A0.097-14.16%06/11/2025484.080     
17375港交星展五甲購A0.114-15.56%06/11/2025484.080     
17539港交匯豐五甲購B0.097-12.61%06/11/2025484.080     
27741港交中銀五乙購A0.229-11.92%16/12/2025488.880     
14394港交法巴六五購A0.040-6.98%26/05/2026528.380     
28301港交麥銀六六購A0.0720.00%02/06/2026528.880     
15055港交信證六五購A0.042-8.70%26/05/2026529.380     
28592港交星展六五購A0.042-10.64%26/05/2026529.380     
28684港交匯豐六五購A0.035-10.26%26/05/2026529.380     
28714港交法興六五購A0.041-8.89%26/05/2026529.380     
28726港交花旗六五購A0.034-10.53%26/05/2026529.380     
28731港交摩通六五購A0.042-8.70%26/05/2026529.380     
28754港交瑞銀六五購A0.039-9.30%26/05/2026529.380     
17157港交華泰六二購A0.00%02/02/2026530.000     
17719港交法巴六二購A0.109-10.66%03/02/2026530.000     
17538港交匯豐六一購A0.107-12.30%26/01/2026530.500     
17568港交中銀六一購A0.103-11.21%26/01/2026530.500     
17662港交法興六一購A0.120-11.11%26/01/2026530.500     
17688港交摩利六一購A0.113-12.40%26/01/2026530.500     
17696港交摩通六一購A0.120-10.45%26/01/2026530.500     
17736港交瑞銀六一購A0.114-11.63%26/01/2026530.500     
17971港交國君六一購A0.119-12.50%26/01/2026530.500     
17951港交法巴六一購C0.125-10.07%05/01/2026580.000     
22235港交韓投八八購A0.650-4.41%08/08/2028588.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/07/2025 17:59
  即時報價更新時間為 07/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老