17386 泡瑪花旗五甲沽A (認沽證)
即時 按盤價 跌0.099 -0.008 (-7.477%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
18842泡瑪麥銀五乙購A0.8700.00%30/12/202525.880     
22393泡瑪瑞銀五乙購A4.880+1.67%19/12/202525.930     
24478泡瑪麥銀五十購A2.5600.00%15/10/202535.880     
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
27086泡瑪信證五九購A3.880+1.84%29/09/202566.660     
27209泡瑪摩通五八購A3.870+1.57%29/08/202566.990     
27440泡瑪瑞銀五八購A4.050+2.02%22/08/202567.040     
27456泡瑪花旗五八購A3.870+1.84%22/08/202567.040     
     81.70013431泡瑪華泰五十沽A0.0310.00%06/10/2025
28769泡瑪麥銀五十購B1.7400.00%06/10/202588.880     
13191泡瑪信證五九購B1.690+1.20%29/09/202590.920     
     99.92015334泡瑪華泰五甲沽A0.0340.00%03/11/2025
13157泡瑪中銀五乙購A1.6100.00%30/12/2025102.880     
     109.99217769泡瑪麥銀六二沽A0.127-5.22%02/02/2026
     111.89015530泡瑪中銀五十沽A0.049-2.00%31/10/2025
     111.99015238泡瑪摩通五甲沽A0.027-3.57%07/11/2025
29327泡瑪摩通五十購A1.410+0.71%28/10/2025121.000     
29342泡瑪花旗五十購A1.390+2.96%30/10/2025125.000     
     128.18015653泡瑪麥銀五十沽A0.0220.00%20/10/2025
29352泡瑪麥銀五乙購B1.4900.00%11/12/2025128.880     
     129.90016265泡瑪中銀五九沽A0.018-14.29%26/09/2025
     129.90016304泡瑪華泰五九沽A0.021-4.55%26/09/2025
     129.90016537泡瑪匯豐五九沽A0.020-4.76%26/09/2025
13012泡瑪華泰五九購A2.600+1.96%01/09/2025130.00015618泡瑪摩通五十沽A0.019-26.92%06/10/2025
29751泡瑪匯豐五甲購A1.320+2.33%27/11/2025133.880     
13177泡瑪法興五甲購A1.340+1.52%20/11/2025133.980     
     145.40017352泡瑪中銀五甲沽C0.069-8.00%14/11/2025
     145.50016821泡瑪法興五甲沽A0.065-7.14%21/11/2025
     153.40016948泡瑪匯豐五十沽A0.053-11.67%31/10/2025
     153.40017062泡瑪花旗五十沽A0.041-8.89%31/10/2025
     153.50016482泡瑪中銀五甲沽A0.048-11.11%07/11/2025
     155.45016767泡瑪華泰五十沽B0.050-7.41%30/10/2025
     155.55016442泡瑪摩通五甲沽B0.055-6.78%06/11/2025
14667泡瑪中銀五乙購B1.1600.00%01/12/2025155.700     
14851泡瑪摩通五甲購A1.1300.00%24/11/2025155.800     
     159.90017830泡瑪摩通五甲沽D0.096-5.88%18/11/2025
     159.99216889泡瑪麥銀五甲沽A0.090-9.09%25/11/2025
     159.99217578泡瑪信證五甲沽A0.110-6.78%25/11/2025
14730泡瑪華泰五十購A2.140+1.90%27/10/2025160.000     
     163.00017822泡瑪法興五乙沽C0.144-5.26%24/12/2025
     167.90017386泡瑪花旗五甲沽A0.099-7.48%27/11/2025
     167.90017391泡瑪匯豐五甲沽B0.104-8.77%27/11/2025
     167.90017494泡瑪華泰五甲沽B0.130-5.11%27/11/2025
     167.90017542泡瑪摩通五甲沽C0.125-6.72%27/11/2025
     167.90017779泡瑪國君五甲沽A0.123-7.52%27/11/2025
     167.90017898泡瑪星展五甲沽A0.117-7.87%27/11/2025
     168.00017286泡瑪法興五乙沽A0.117-6.40%04/12/2025
     173.88016936泡瑪中銀五甲沽B0.139-5.44%26/11/2025
14898泡瑪信證五乙購A1.020+4.08%29/12/2025175.000     
     178.68017403泡瑪瑞銀五甲沽A0.150-5.66%24/11/2025
     178.68018131泡瑪華泰五甲沽C0.00%24/11/2025
     178.78017080泡瑪摩通五乙沽A0.161-5.29%01/12/2025
15049泡瑪華泰五甲購A0.900+1.12%18/11/2025188.000     
15159泡瑪麥銀五十購C0.8600.00%31/10/2025188.880     
     189.82017355泡瑪匯豐五甲沽A0.156-9.83%24/11/2025
     189.89017610泡瑪花旗五甲沽B0.158-7.06%24/11/2025
     189.92017082泡瑪華泰五乙沽A0.204-5.99%01/12/2025
     190.00017720泡瑪法巴五甲沽A0.181-10.84%24/11/2025
     195.00018250泡瑪信證六一沽A0.255-3.77%29/01/2026
     197.90018078泡瑪摩通五乙沽B0.238-6.67%03/12/2025
     198.00017412泡瑪法興五乙沽B0.238-4.80%10/12/2025
15272泡瑪匯豐五乙購A0.880+2.33%22/12/2025199.920     
     200.00017443泡瑪中銀五乙沽A0.250-5.66%11/12/2025
16962泡瑪星展七四購A0.2800.00%30/04/2027208.000     
     209.92017618泡瑪匯豐五乙沽A0.280-3.45%17/12/2025
     218.88018028泡瑪瑞銀六一沽A0.385-3.75%12/01/2026
15483泡瑪華泰五十購B0.610+1.67%08/10/2025219.920     
17132泡瑪法興六乙購A0.236+2.61%31/12/2026220.000     
16186泡瑪星展五九購A0.590+5.36%29/09/2025220.020     
17259泡瑪中銀六乙購A0.239+3.46%23/12/2026220.200     
17269泡瑪摩通六乙購A0.242+3.42%23/12/2026220.200     
15500泡瑪信證五十購A0.610+3.39%20/10/2025225.000     
15470泡瑪摩通五十購B0.640+1.59%28/10/2025229.220     
     229.92018252泡瑪匯豐六一沽A0.415-3.49%12/01/2026
     231.80017284泡瑪法興七六沽A0.181-1.63%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.168-2.33%23/06/2027
     231.80018130泡瑪華泰七六沽A0.00%23/06/2027
     232.00017109泡瑪中銀七六沽A0.181-2.16%30/06/2027
     235.99017090泡瑪摩通七六沽A0.190-1.55%30/06/2027
15498泡瑪中銀五乙購C0.720+4.35%31/12/2025236.880     
16561泡瑪華泰五甲購B0.590+1.72%14/11/2025250.000     
16693泡瑪匯豐五甲購B0.530+6.00%07/11/2025250.200     
17063泡瑪花旗五十購B0.345+6.15%24/10/2025288.800     
16237泡瑪麥銀五甲購A0.3750.00%20/11/2025288.880     
16418泡瑪摩通五甲購B0.390+5.41%03/11/2025288.880     
17577泡瑪信證六十購A0.196+2.62%30/10/2026288.880     
17757泡瑪匯豐六十購A0.180+2.27%23/10/2026289.000     
16475泡瑪中銀五十購A0.355+5.97%24/10/2025289.080     
16579泡瑪星展五十購A0.350+4.48%24/10/2025289.080     
17365泡瑪匯豐五十購A0.350+4.48%24/10/2025289.080     
17410泡瑪法興五十購A0.365+2.82%24/10/2025289.080     
17695泡瑪摩通六十購A0.205+3.02%23/10/2026289.080     
17717泡瑪法巴六十購A0.191-0.52%23/10/2026289.080     
16181泡瑪華泰六一購A0.435+1.16%05/01/2026299.920     
17729泡瑪麥銀七三購A0.00%22/03/2027299.992     
17793泡瑪法巴五乙購C0.435-1.14%24/12/2025300.000     
17591泡瑪摩通六甲購A0.209+3.47%25/11/2026303.300     
17700泡瑪法興六甲購A0.181+1.69%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.174+1.16%18/11/2026303.500     
17777泡瑪國君六甲購A0.186+2.20%18/11/2026303.500     
17701泡瑪中銀六十購A0.171+3.64%30/10/2026305.880     
17809泡瑪摩利六十購A0.167+3.09%23/10/2026306.080     
17814泡瑪星展六十購A0.171+3.01%23/10/2026306.080     
17815泡瑪花旗六十購A0.165+3.13%23/10/2026306.080     
16123泡瑪信證六二購A0.530+1.92%27/02/2026308.880     
16903泡瑪法興五甲購B0.330+6.45%25/11/2025328.000     
16947泡瑪匯豐五甲購C0.290+7.41%26/11/2025338.000     
17073泡瑪中銀五甲購A0.290+5.45%19/11/2025338.200     
17832泡瑪摩通五甲購D0.305+5.17%19/11/2025338.200     
16970泡瑪法巴五甲購A0.2600.00%27/11/2025350.000     
17107泡瑪華泰五甲購C0.265+3.92%20/11/2025350.200     
17079泡瑪摩通五乙購B0.295+7.27%01/12/2025352.220     
17292泡瑪法興五乙購A0.260+4.84%04/12/2025370.000     
17827泡瑪匯豐五甲購E0.233+3.10%27/11/2025370.200     
17836泡瑪瑞銀五甲購B0.240+4.80%27/11/2025370.200     
16797泡瑪麥銀五乙購C0.255+3.66%30/12/2025388.888     
17820泡瑪法興五乙購B0.2900.00%24/12/2025395.000     
16860泡瑪中銀五乙購D0.290+7.41%31/12/2025398.880     
16919泡瑪華泰五乙購A0.188+2.73%03/12/2025399.920     
16944泡瑪信證五甲購A0.208+6.12%28/11/2025400.880     
17064泡瑪花旗五甲購A0.134+5.51%21/11/2025401.080     
17133泡瑪匯豐五甲購D0.164+5.13%21/11/2025401.080     
17349泡瑪摩通五甲購C0.193+7.22%21/11/2025401.080     
17406泡瑪瑞銀五甲購A0.182+4.60%21/11/2025401.080     
17312泡瑪法巴五乙購A0.171-2.29%05/12/2025420.000     
17409泡瑪法興五甲購C0.171+5.56%28/11/2025420.200     
17778泡瑪國君五甲購A0.166+2.47%28/11/2025420.200     
17081泡瑪華泰五乙購B0.195+7.14%12/12/2025429.920     
17481泡瑪摩利五乙購A0.179+4.68%12/12/2025439.990     
17491泡瑪中銀五乙購E0.180+4.05%12/12/2025458.880     
18135泡瑪信證五乙購B0.129+7.50%05/12/2025459.080     
17535泡瑪法巴五乙購B0.162-2.99%15/12/2025468.000     
17565泡瑪星展五乙購A0.129+4.03%16/12/2025488.880     
17135泡瑪麥銀五乙購D0.197+4.23%02/12/2025499.920     
17520泡瑪麥銀五乙購E0.104+7.22%30/12/2025543.210     
17797泡瑪信證六一購A0.182+3.41%26/01/2026600.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/07/2025 17:59
  即時報價更新時間為 14/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老