16906 比迪摩通六六沽A (認沽證)
即時 按盤價 升0.162 +0.005 (+3.185%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     64.92727274比迪摩利五九沽A0.0130.00%25/09/2025
     64.92727349比迪花旗五九沽A0.0150.00%25/09/2025
     64.92727379比迪中銀五十沽A0.0100.00%02/10/2025
     64.92727441比迪匯豐五九沽A0.0200.00%25/09/2025
     64.92727493比迪摩通五九沽A0.0100.00%25/09/2025
     64.92727507比迪瑞銀五九沽A0.0130.00%25/09/2025
     64.92728209比迪法興五九沽A0.0130.00%25/09/2025
     64.96025709比迪麥銀五十沽A0.0200.00%03/10/2025
     75.93313232比迪匯豐五八沽A0.0100.00%07/08/2025
     75.93313384比迪國君五八沽A0.0100.00%04/08/2025
     75.93313395比迪摩利五八沽A0.0120.00%04/08/2025
     75.93329774比迪瑞銀五八沽A0.0100.00%04/08/2025
     75.93329786比迪花旗五八沽A0.0130.00%04/08/2025
     75.93329841比迪摩通五八沽A0.0100.00%04/08/2025
     76.00029365比迪信證五八沽A0.0100.00%11/08/2025
     79.93313539比迪瑞銀五十沽A0.0260.00%22/10/2025
     79.93313603比迪摩通五十沽A0.0210.00%22/10/2025
     80.00013389比迪中銀五十沽B0.0210.00%30/10/2025
     82.32713514比迪瑞銀五八沽B0.0100.00%11/08/2025
     82.88017486比迪中銀五乙沽A0.102+4.08%30/12/2025
     83.00013509比迪法興五八沽A0.0110.00%11/08/2025
27108比迪法巴五九購A1.390-3.47%02/09/202586.667     
     88.26713673比迪摩利五八沽B0.0120.00%04/08/2025
     88.26713700比迪瑞銀五八沽C0.0100.00%04/08/2025
     88.26713714比迪匯豐五八沽B0.0100.00%04/08/2025
     88.26713720比迪摩通五八沽B0.0130.00%04/08/2025
     88.26713783比迪星展五八沽A0.0100.00%04/08/2025
     88.33313552比迪花旗五八沽B0.0100.00%11/08/2025
     91.66713726比迪信證五八沽B0.0100.00%18/08/2025
     91.66715832比迪中銀五八沽A0.0180.00%11/08/2025
     93.26713803比迪國君五八沽B0.0100.00%29/08/2025
     93.26713811比迪瑞銀五八沽D0.0140.00%29/08/2025
     93.33313479比迪華泰五九沽A0.010-9.09%05/09/2025
25531比迪法巴五甲購A1.180-2.48%04/11/202594.000     
23120比迪麥銀五甲購A1.2500.00%04/11/202594.037     
     96.86714197比迪瑞銀五九沽B0.019+5.56%24/09/2025
     96.86716486比迪花旗五九沽B0.022+22.22%24/09/2025
     96.93313691比迪中銀五十沽C0.0180.00%02/10/2025
     96.97014033比迪摩利五八沽C0.0140.00%11/08/2025
     96.97014129比迪瑞銀五八沽E0.0150.00%11/08/2025
     96.97014190比迪匯豐五九沽B0.022+4.76%24/09/2025
     96.97014218比迪法興五八沽B0.0130.00%11/08/2025
     97.03713837比迪摩通五八沽C0.0170.00%18/08/2025
     97.10314153比迪花旗五八沽C0.0100.00%11/08/2025
     99.60016761比迪國君五甲沽A0.046+2.22%03/11/2025
     99.60016789比迪摩利五甲沽A0.048+2.13%03/11/2025
     99.60017333比迪匯豐五甲沽B0.051+8.51%03/11/2025
     99.62018181比迪摩通五甲沽B0.056+3.70%03/11/2025
     99.62018192比迪瑞銀五甲沽A0.053+6.00%03/11/2025
     99.66716500比迪信證五甲沽A0.060+17.65%10/11/2025
24902比迪法巴五十購A1.000-3.85%03/10/2025100.000     
27207比迪瑞銀五九購A1.020-4.67%25/09/2025100.067     
     100.78017863比迪法興六六沽A0.136+3.82%23/06/2026
     100.88017485比迪中銀六六沽A0.147+3.52%30/06/2026
     102.89314372比迪摩利五八沽D0.0100.00%18/08/2025
     102.89315071比迪國君五八沽C0.0100.00%18/08/2025
     102.96014191比迪瑞銀五八沽F0.0170.00%25/08/2025
     105.93315134比迪匯豐五八沽C0.013+30.00%22/08/2025
     106.00014158比迪星展五八沽B0.0140.00%29/08/2025
     106.00015098比迪信證五八沽C0.0230.00%29/08/2025
     106.97015200比迪華泰五九沽B0.032-5.88%15/09/2025
     106.97015222比迪瑞銀五九沽C0.034+3.03%15/09/2025
     106.97016608比迪花旗五九沽C0.029+3.57%15/09/2025
     106.97016673比迪法興五九沽B0.034+6.25%15/09/2025
     107.03715058比迪摩通五九沽B0.052+1.96%22/09/2025
     109.56016822比迪瑞銀五十沽B0.075+8.70%22/10/2025
     109.62715172比迪中銀五十沽D0.073+5.80%30/10/2025
     113.63716839比迪匯豐五甲沽A0.136+9.68%12/11/2025
     113.63716873比迪國君五甲沽B0.151+4.86%12/11/2025
     113.63716877比迪星展五甲沽A0.149+4.20%12/11/2025
     113.70316715比迪摩通五甲沽A0.155-0.64%19/11/2025
     113.72716890比迪花旗五甲沽A0.141+7.63%12/11/2025
     115.89018523比迪瑞銀六一沽A0.150+4.90%05/01/2026
     115.99018225比迪摩利六一沽A0.00%12/01/2026
     116.29316943比迪信證五甲沽B0.183+5.78%28/11/2025
13388比迪中銀五九購A0.620-4.62%30/09/2025116.667     
     118.00017534比迪法巴六一沽A0.161+3.21%05/01/2026
     118.88017570比迪中銀五乙沽B0.149+3.47%30/12/2025
     126.00016881比迪華泰五甲沽A0.280+3.70%27/11/2025
15753比迪信證五八購B0.270-10.00%21/08/2025127.267     
28748比迪中銀五八購A0.275-11.29%28/08/2025127.333     
13516比迪國君五八購A0.265-11.67%21/08/2025127.400     
29463比迪瑞銀五八購A0.275-11.29%21/08/2025127.400     
29504比迪摩通五八購A0.265-13.11%21/08/2025127.400     
29528比迪花旗五八購A0.260-11.86%21/08/2025127.400     
13535比迪摩利五八購A0.190-18.80%11/08/2025127.997     
14635比迪星展六甲購A0.176-2.76%20/11/2026128.333     
18198比迪摩利六甲購A0.175-2.23%13/11/2026128.433     
18237比迪瑞銀六甲購A0.177-2.75%13/11/2026128.433     
18228比迪中銀六七購A0.00%30/07/2026131.880     
16403比迪花旗六二購A0.100-4.76%11/02/2026133.600     
15266比迪信證六二購A0.099-5.71%23/02/2026133.627     
15416比迪摩利六二購A0.099-7.48%11/02/2026133.693     
15571比迪摩通六二購A0.110-5.98%11/02/2026133.693     
15585比迪瑞銀六二購A0.100-3.85%11/02/2026133.693     
15617比迪法興六二購A0.098-3.92%11/02/2026133.693     
15626比迪匯豐六二購A0.097-5.83%11/02/2026133.693     
16137比迪星展六二購A0.104-5.45%27/02/2026133.693     
18319比迪法巴六二購A0.345-4.17%03/02/2026133.880     
     140.74016906比迪摩通六六沽A0.162+3.18%30/06/2026
     142.89316901比迪法興六乙沽A0.186+1.64%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.00%22/12/2026
     142.96016709比迪信證六乙沽A0.201+1.01%30/12/2026
17256比迪中銀五乙購D0.275-8.33%04/12/2025146.293     
18266比迪華泰五甲購B0.00%27/11/2025146.393     
18303比迪國君五甲購B0.275-5.17%27/11/2025146.393     
15831比迪中銀五十購B0.185-8.42%30/10/2025149.627     
17012比迪信證六五購A0.096-5.88%29/05/2026149.627     
17170比迪花旗六五購A0.093-4.12%21/05/2026149.667     
17142比迪星展六五購A0.095-3.06%21/05/2026149.693     
17176比迪匯豐六五購A0.087-5.43%21/05/2026149.693     
17244比迪摩利六五購A0.094-5.05%21/05/2026149.693     
17308比迪法巴六五購A0.096-3.03%21/05/2026149.693     
17341比迪華泰六五購A0.00%21/05/2026149.693     
17482比迪摩利五十購A0.189-9.57%22/10/2025149.727     
17624比迪摩通六五購A0.097-3.96%21/05/2026149.727     
17643比迪瑞銀六五購A0.091-3.19%21/05/2026149.727     
13671比迪華泰五九購A0.079-15.05%05/09/2025152.667     
15714比迪摩通五八購D0.073-17.05%29/08/2025152.733     
15765比迪匯豐五八購C0.061-16.44%29/08/2025152.733     
15853比迪瑞銀五八購F0.065-12.16%29/08/2025152.733     
17950比迪法巴六一購A0.193-6.76%05/01/2026155.000     
18273比迪信證五乙購B0.160-6.98%24/12/2025155.080     
18076比迪摩通五乙購B0.173-5.98%24/12/2025155.100     
18107比迪瑞銀五乙購C0.172-6.52%24/12/2025155.100     
18114比迪摩利五乙購A0.00%24/12/2025155.100     
18123比迪中銀五乙購E0.172-4.97%24/12/2025155.100     
18184比迪匯豐五乙購B0.160-6.98%24/12/2025155.100     
18186比迪國君五乙購B0.172-4.97%24/12/2025155.100     
18396比迪法興五乙購B0.174-6.95%24/12/2025155.100     
13524比迪信證五九購A0.094-13.76%19/09/2025156.293     
15536比迪中銀五九購B0.083-12.63%12/09/2025156.360     
17243比迪摩利五九購D0.087-13.86%12/09/2025156.360     
17478比迪國君五九購B0.067-9.46%12/09/2025156.393     
13764比迪花旗五八購B0.020-25.93%18/08/2025158.333     
16423比迪華泰五甲購A0.165-5.71%06/11/2025158.333     
17786比迪摩通五十購A0.148-10.30%30/10/2025158.430     
17817比迪花旗五十購A0.139-10.90%30/10/2025158.430     
17825比迪瑞銀五十購B0.141-6.62%30/10/2025158.433     
18562比迪國君五十購A0.1510.00%30/10/2025158.433     
13776比迪瑞銀五八購C0.022-15.38%18/08/2025158.627     
13986比迪摩利五八購B0.010-23.08%11/08/2025158.693     
14002比迪法興五八購A0.010-37.50%11/08/2025158.693     
14076比迪法巴五八購A0.016-20.00%11/08/2025158.693     
14850比迪國君五八購C0.010-9.09%11/08/2025158.693     
14872比迪匯豐五八購B0.010-16.67%11/08/2025158.693     
17036比迪摩通六七購A0.090-4.26%31/07/2026160.370     
17171比迪花旗六七購A0.082-4.65%24/07/2026160.427     
17139比迪瑞銀六七購A0.092-6.12%24/07/2026160.437     
17141比迪摩利六七購A0.089-4.30%24/07/2026160.437     
17177比迪匯豐六七購A0.085-4.49%24/07/2026160.437     
17183比迪法興六七購A0.089-3.26%24/07/2026160.437     
17190比迪法巴六七購A0.091-3.19%24/07/2026160.437     
17216比迪國君六七購A0.089-3.26%24/07/2026160.437     
13692比迪中銀五甲購A0.146-5.81%28/11/2025162.960     
15796比迪瑞銀五十購A0.090-10.89%09/10/2025162.960     
16001比迪法巴五十購C0.091-10.78%03/10/2025163.027     
15642比迪摩利五九購C0.073-10.98%24/09/2025166.663     
13710比迪匯豐五十購A0.067-10.67%02/10/2025166.667     
17223比迪花旗五九購B0.058-12.12%24/09/2025166.827     
15678比迪瑞銀五九購D0.071-10.13%24/09/2025166.833     
16018比迪摩通五九購B0.082-10.87%24/09/2025166.833     
17165比迪華泰五九購C0.071-12.35%24/09/2025166.833     
17215比迪國君五九購A0.052-11.86%24/09/2025166.833     
14403比迪信證五八購A0.0100.00%11/08/2025169.960     
13850比迪摩通五八購B0.018-10.00%18/08/2025170.037     
14063比迪瑞銀五八購D0.0100.00%11/08/2025170.203     
14078比迪法巴五八購B0.012-7.69%11/08/2025170.203     
14104比迪國君五八購B0.0100.00%11/08/2025170.203     
14156比迪華泰五八購A0.0100.00%11/08/2025170.203     
14174比迪中銀五八購B0.0100.00%11/08/2025170.203     
15612比迪花旗五八購D0.010-9.09%11/08/2025170.203     
14115比迪摩利五八購C0.018-14.29%25/08/2025175.663     
16400比迪匯豐五八購D0.010-9.09%18/08/2025175.830     
15261比迪法巴五八購C0.014-6.67%18/08/2025183.167     
14239比迪花旗五八購C0.0100.00%25/08/2025183.333     
17013比迪法巴五乙購B0.096-11.93%02/12/2025183.333     
14440比迪星展五八購A0.0100.00%18/08/2025183.500     
14493比迪瑞銀五八購E0.0100.00%18/08/2025183.500     
14536比迪匯豐五八購A0.011+10.00%25/08/2025183.500     
14554比迪摩通五八購C0.0100.00%18/08/2025183.500     
16762比迪國君五八購D0.0100.00%20/08/2025183.500     
17149比迪中銀五乙購B0.084-7.69%02/12/2025186.293     
15208比迪中銀五十購A0.035-7.89%03/10/2025186.667     
17541比迪法興五乙購A0.067-9.46%15/12/2025188.000     
17628比迪麥銀五乙購A0.00%08/12/2025188.088     
17651比迪花旗五乙購A0.068-6.85%08/12/2025188.100     
17663比迪匯豐五乙購A0.066-8.33%08/12/2025188.100     
17666比迪摩通五乙購A0.063-10.00%08/12/2025188.100     
17708比迪瑞銀五乙購B0.065-9.72%08/12/2025188.100     
13728比迪信證五乙購A0.100-7.41%29/12/2025189.627     
16387比迪華泰五乙購A0.114-7.32%18/12/2025189.793     
16413比迪瑞銀五乙購A0.106-9.40%18/12/2025189.793     
16662比迪國君五乙購A0.097-7.62%18/12/2025189.793     
15177比迪法興五九購A0.022-8.33%23/09/2025196.667     
15311比迪摩利五九購A0.0180.00%16/09/2025196.833     
15370比迪瑞銀五九購B0.020-13.04%16/09/2025196.833     
16718比迪摩通五九購C0.021-8.70%16/09/2025196.833     
16780比迪法巴五九購B0.024-11.11%16/09/2025196.833     
16857比迪中銀五九購C0.0200.00%16/09/2025196.833     
16967比迪匯豐五九購A0.022+10.00%16/09/2025196.833     
13877比迪法巴五乙購A0.056-12.50%05/12/2025200.000     
17047比迪摩利五甲購A0.073-7.59%28/11/2025200.167     
17054比迪瑞銀五甲購A0.069-1.43%28/11/2025200.167     
17119比迪摩通五甲購A0.072-7.69%28/11/2025200.167     
17143比迪星展五甲購A0.075-6.25%28/11/2025200.167     
17148比迪國君五甲購A0.056-9.68%28/11/2025200.167     
17200比迪信證五甲購A0.069-6.76%28/11/2025200.167     
15187比迪信證五九購B0.020-13.04%23/09/2025202.960     
16773比迪花旗五九購A0.0150.00%16/09/2025203.127     
17150比迪中銀五乙購C0.080-9.09%31/12/2025206.293     
17309比迪法巴五乙購C0.074-10.84%22/12/2025206.460     
15194比迪匯豐五十購B0.022-4.35%03/10/2025207.033     
15240比迪摩通五九購A0.020-4.76%24/09/2025208.417     
15347比迪摩利五九購B0.017+6.25%17/09/2025208.583     
15421比迪瑞銀五九購C0.0120.00%17/09/2025208.583     
16920比迪華泰五九購B0.017-5.56%17/09/2025208.583     
15209比迪中銀五乙購A0.058-6.45%30/12/2025211.000     
15243比迪法巴五十購B0.022-12.00%03/10/2025222.667     
16958比迪華泰六一購A0.048-7.69%05/01/2026237.370     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/07/2025 17:59
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老