16836 小米國君六二購B (認購證)
即時 按盤價 升0.117 +0.002 (+1.739%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
27413小米法巴六一購A3.570+0.28%05/01/202622.000     
     22.17029070小米中銀五九沽A0.0100.00%25/09/2025
     22.17029392小米國君五九沽A0.0100.00%25/09/2025
     22.17029529小米花旗五九沽A0.0130.00%25/09/2025
     22.17029736小米匯豐五九沽A0.0200.00%25/09/2025
     22.22028949小米麥銀五十沽A0.0150.00%03/10/2025
     24.95029434小米瑞銀五七沽A0.0130.00%24/07/2025
     24.95029464小米中銀五七沽A0.0100.00%24/07/2025
     24.95029482小米匯豐五七沽A0.0200.00%24/07/2025
     24.95029502小米花旗五七沽A0.0100.00%24/07/2025
     24.95029534小米法興五七沽A0.0100.00%24/07/2025
     24.95029540小米星展五七沽A0.0100.00%24/07/2025
     24.95029558小米摩通五七沽A0.0100.00%24/07/2025
     24.99029405小米摩利五七沽A0.013-7.14%24/07/2025
24903小米法巴五甲購A3.2600.00%04/11/202525.00029318小米信證五七沽A0.0100.00%31/07/2025
27030小米瑞銀五十購A3.3600.00%27/10/202525.050     
27072小米摩通五十購A3.2700.00%27/10/202525.050     
27222小米摩利五十購A3.2300.00%17/10/202525.190     
27804小米法巴五八購A3.1800.00%04/08/202526.000     
     26.80013185小米中銀五甲沽A0.0120.00%27/11/2025
     27.00015855小米信證五十沽B0.0120.00%31/10/2025
     27.72013363小米摩利五九沽A0.013-7.14%12/09/2025
     27.72013391小米匯豐五九沽B0.0190.00%12/09/2025
     27.72015908小米花旗五九沽C0.0130.00%12/09/2025
     27.77013318小米摩通五九沽A0.0160.00%19/09/2025
     27.95013271小米瑞銀五九沽A0.0130.00%22/09/2025
27738小米中銀五九購A2.9700.00%29/09/202528.00015730小米國君五十沽B0.010-9.09%28/10/2025
     28.00029814小米中銀五九沽B0.0100.00%29/09/2025
     28.88013953小米麥銀六三沽A0.086-2.27%03/03/2026
     30.00015834小米中銀五甲沽B0.0140.00%27/11/2025
     30.23013436小米摩利五七沽C0.0100.00%28/07/2025
     30.23013448小米瑞銀五七沽C0.0110.00%28/07/2025
     30.23013466小米摩通五七沽C0.0100.00%28/07/2025
     30.23013512小米法興五七沽C0.0100.00%28/07/2025
     30.23015869小米信證五七沽B0.0100.00%28/07/2025
     30.28013347小米花旗五八沽A0.0100.00%04/08/2025
     31.95013540小米瑞銀五九沽B0.0130.00%26/09/2025
     31.95013565小米國君五十沽A0.011-15.38%22/10/2025
     31.95013676小米摩利五九沽B0.010-9.09%26/09/2025
     31.95013715小米匯豐五九沽C0.0110.00%26/09/2025
27803小米法巴六四購A2.710+0.37%02/04/202632.00013386小米中銀五十沽A0.0200.00%30/10/2025
     32.00013429小米華泰五十沽A0.010-9.09%06/10/2025
     32.05013568小米信證五九沽A0.0160.00%26/09/2025
     32.53014037小米摩利五八沽A0.0100.00%11/08/2025
     32.53014089小米法興五八沽A0.0100.00%11/08/2025
     32.58013820小米瑞銀五八沽A0.0120.00%18/08/2025
     33.33013724小米摩通五八沽A0.0100.00%18/08/2025
     33.88013562小米中銀五九沽C0.0100.00%29/09/2025
     33.95014179小米法巴五八沽A0.0100.00%13/08/2025
     33.95014261小米星展五八沽A0.0100.00%13/08/2025
     34.00014006小米花旗五八沽B0.0100.00%20/08/2025
     34.58014020小米瑞銀五八沽B0.0160.00%20/08/2025
     35.83016360小米中銀五九沽E0.0100.00%05/09/2025
     35.88014142小米信證五九沽B0.010-9.09%12/09/2025
     36.23014708小米摩利五八沽B0.0130.00%18/08/2025
     36.23014752小米法興五八沽B0.0100.00%18/08/2025
     36.28014192小米瑞銀五八沽C0.0150.00%25/08/2025
     36.95017744小米華泰五乙沽A0.00%19/12/2025
     36.95017812小米信證五乙沽A0.066-2.94%19/12/2025
     37.00016476小米中銀五乙沽A0.072-1.37%30/12/2025
13039小米摩通六乙購A0.520+1.96%24/12/202637.100     
13095小米摩利六乙購A0.5100.00%17/12/202637.150     
13135小米瑞銀六乙購A0.510-3.77%17/12/202637.150     
13147小米花旗六乙購A0.5000.00%17/12/202637.150     
13186小米中銀六乙購A0.5400.00%24/12/202637.150     
13204小米法巴六乙購A0.475+1.06%17/12/202637.150     
13220小米國君六乙購A0.5200.00%17/12/202637.150     
     38.53016080小米法興六六沽B0.041-2.38%08/06/2026
     38.53016286小米摩通六六沽B0.051-1.92%08/06/2026
     38.58015849小米瑞銀六六沽B0.042-4.55%15/06/2026
     38.83014376小米國君五九沽B0.013-13.33%22/09/2025
     38.83014706小米摩通五九沽B0.027-3.57%22/09/2025
     38.83014739小米法巴五九沽A0.019-5.00%22/09/2025
     38.83014762小米瑞銀五九沽C0.031-6.06%22/09/2025
     38.83014927小米華泰五九沽A0.020+5.26%22/09/2025
     38.83015073小米星展五九沽A0.013-7.14%10/09/2025
     38.83015107小米花旗五九沽B0.016-5.88%10/09/2025
     38.88014072小米中銀五九沽D0.017-15.00%29/09/2025
     38.88014984小米摩利五九沽C0.017-10.53%17/09/2025
     39.88017907小米中銀六二沽A0.163-1.21%27/02/2026
     40.05015093小米信證五十沽A0.040-6.98%21/10/2025
     40.05016837小米國君五十沽D0.0430.00%21/10/2025
     40.05016968小米匯豐五十沽A0.034-8.11%21/10/2025
     40.05017519小米摩通五十沽A0.050-5.66%21/10/2025
     40.05017521小米花旗五十沽A0.034-5.56%21/10/2025
     40.05017556小米瑞銀五十沽A0.044-6.38%21/10/2025
     40.10014795小米中銀五十沽B0.045-2.17%28/10/2025
29569小米中銀五九購B1.4900.00%29/09/202542.880     
     42.95017684小米摩利五甲沽A0.087-3.33%20/11/2025
     42.95017852小米摩通五甲沽A0.109-3.54%20/11/2025
     42.95017859小米瑞銀五甲沽A0.102-3.77%20/11/2025
     42.95017962小米匯豐五甲沽A0.091-8.08%20/11/2025
     42.95017985小米信證五甲沽A0.099-1.98%20/11/2025
     42.95018189小米國君五甲沽A0.099-1.98%20/11/2025
     43.00016847小米華泰五甲沽A0.00%27/11/2025
     43.00017740小米中銀五甲沽C0.098-2.00%20/11/2025
29951小米法巴五八購B1.270+1.60%04/08/202545.000     
15761小米摩利五七購C1.2400.00%28/07/202545.050     
15863小米信證五七購B1.2300.00%28/07/202545.050     
     46.45014200小米瑞銀六六沽A0.087-2.25%23/06/2026
     46.45014208小米花旗六六沽A0.072-2.70%23/06/2026
     46.45014219小米法興六六沽A0.078-2.50%23/06/2026
     46.45014322小米摩利六六沽A0.076-2.56%23/06/2026
     46.45014333小米匯豐六六沽A0.072-4.00%23/06/2026
     46.45014387小米中銀六六沽A0.0880.00%23/06/2026
     46.45014725小米星展六六沽A0.0920.00%23/06/2026
     46.45014798小米信證六六沽A0.079-2.47%23/06/2026
     46.50014027小米摩通六六沽A0.097-1.02%30/06/2026
     46.55014178小米法巴六六沽A0.076-1.30%23/06/2026
13424小米華泰五八購A0.9400.00%08/08/202548.150     
15715小米摩通五八購D0.930-1.06%01/08/202548.200     
16333小米法興五十購A0.1840.00%06/10/202549.980     
14531小米摩利五九購D0.175-0.57%29/09/202549.990     
29813小米中銀五九購C0.8700.00%29/09/202550.000     
15580小米匯豐五九購D0.1730.00%22/09/202550.040     
16378小米瑞銀五九購E0.175-1.69%22/09/202550.040     
16595小米摩通五九購G0.1770.00%22/09/202550.040     
13119小米國君五九購A0.8600.00%22/09/202550.050     
13011小米華泰五十購A0.830+2.47%02/10/202551.000     
13598小米摩通六乙購B0.3500.00%24/12/202652.220     
16221小米中銀六乙購B0.3350.00%17/12/202652.270     
13630小米瑞銀六乙購B0.3200.00%14/12/202652.880     
16253小米花旗六乙購B0.285-1.72%07/12/202652.930     
     53.94017706小米瑞銀五乙沽A0.087-1.14%17/12/2025
13979小米摩利六乙購B0.3000.00%08/12/202653.99016863小米摩通五乙沽A0.086-2.27%24/12/2025
     54.00017653小米花旗五乙沽A0.085-1.16%17/12/2025
     54.00017868小米法巴五乙沽A0.094-2.08%17/12/2025
15755小米法巴六乙購B0.2800.00%01/12/202654.04017904小米中銀五乙沽B0.116-0.85%31/12/2025
13355小米中銀五九購D0.5300.00%30/09/202555.000     
14461小米信證五九購B0.104-0.95%29/09/202555.000     
14626小米花旗五九購A0.1010.00%22/09/202555.050     
14642小米摩利五九購F0.101+1.00%22/09/202555.050     
14839小米法興五九購B0.105+0.96%22/09/202555.050     
14977小米摩通五九購C0.101+3.06%22/09/202555.050     
14991小米瑞銀五九購B0.102+0.99%22/09/202555.050     
15392小米匯豐五九購C0.1000.00%22/09/202555.050     
15449小米國君五九購C0.099+1.02%22/09/202555.050     
15534小米中銀六九購A0.243-1.22%30/09/202655.880     
15792小米法興六九購A0.248+0.81%23/09/202655.930     
13508小米摩通五八購A0.3000.00%11/08/202556.300     
15599小米摩利五八購D0.246-3.53%04/08/202556.350     
13559小米匯豐五八購A0.215-1.38%11/08/202557.500     
13659小米法巴五八購C0.171+5.56%04/08/202557.550     
13674小米摩利五八購C0.172-2.82%04/08/202557.550     
13717小米法興五八購A0.166-4.05%04/08/202557.550     
13758小米瑞銀五八購B0.182-2.15%04/08/202557.550     
15659小米花旗五八購E0.197-1.01%04/08/202557.550     
16202小米國君五八購B0.2100.00%04/08/202557.550     
13521小米中銀五八購A0.2900.00%29/08/202557.880     
13455小米麥銀五九購A0.390+1.30%29/09/202558.880     
15601小米摩利五九購G0.3600.00%22/09/202558.930     
15643小米法巴五九購D0.345+1.47%22/09/202558.930     
29957小米中銀五甲購A0.430-1.15%04/11/202559.000     
13473小米國君五十購A0.455-2.15%27/10/202559.050     
16583小米摩利五十購B0.4450.00%27/10/202559.050     
16647小米法巴五甲購B0.455+1.11%04/11/202559.050     
13534小米摩利五八購A0.125-1.57%11/08/202559.990     
14001小米信證六九購A0.206+0.49%28/09/202660.000     
14453小米花旗五乙購A0.103+0.98%24/12/202560.600     
15452小米中銀五乙購C0.096-4.95%17/12/202560.650     
16984小米摩利五乙購B0.00%17/12/202560.650     
18005小米匯豐五乙購B0.1090.00%17/12/202560.650     
18099小米摩通五乙購B0.109+0.93%17/12/202560.650     
14149小米匯豐六九購A0.1940.00%21/09/202660.880     
14151小米摩通六八購A0.2370.00%28/08/202660.880     
14287小米瑞銀六四購A0.150-0.66%27/04/202660.880     
15669小米法興六四購C0.155-1.27%20/04/202660.930     
16140小米法巴六八購A0.1930.00%21/08/202660.930     
16574小米摩利六四購A0.150+0.67%20/04/202660.930     
16618小米摩通六四購B0.162+0.62%20/04/202660.930     
16646小米法巴六四購B0.1530.00%20/04/202660.930     
16966小米匯豐六四購C0.1470.00%20/04/202660.930     
17224小米花旗六四購B0.149+0.68%20/04/202660.930     
17257小米中銀六四購A0.1570.00%20/04/202660.930     
14470小米法興五乙購A0.1070.00%31/12/202561.000     
14618小米法巴五乙購A0.104-1.89%22/12/202561.050     
14643小米摩利五乙購A0.096-1.03%22/12/202561.050     
14671小米國君五乙購A0.096+2.13%31/12/202561.050     
14677小米匯豐五乙購A0.097-1.02%22/12/202561.050     
14816小米瑞銀五乙購A0.0980.00%22/12/202561.050     
15491小米星展五乙購A0.1160.00%22/12/202561.050     
16867小米摩通五乙購A0.1000.00%22/12/202561.050     
13549小米花旗五八購A0.083-2.35%11/08/202561.500     
13545小米瑞銀五八購A0.090+2.27%11/08/202561.880     
15602小米摩利五八購E0.0600.00%04/08/202561.930     
15645小米法巴五八購G0.0510.00%04/08/202561.930     
14373小米摩利六二購A0.115+0.88%26/02/202661.990     
16836小米國君六二購B0.117+1.74%16/02/202662.040     
16937小米中銀六二購B0.127+0.79%16/02/202662.040     
17882小米摩通六二購A0.124+0.81%16/02/202662.040     
17892小米瑞銀六二購A0.120+0.84%16/02/202662.040     
13385小米中銀五十購A0.285-1.72%30/10/202563.000     
15800小米瑞銀五十購B0.3150.00%22/10/202563.050     
18118小米摩利五十購D0.00%22/10/202563.050     
15573小米法興五八購C0.051-16.39%05/08/202563.580     
13597小米摩通五八購B0.0700.00%12/08/202563.630     
13765小米花旗五八購B0.036-16.28%05/08/202563.680     
15477小米信證五八購B0.053+8.16%05/08/202563.680     
15038小米法巴六一購B0.100-0.99%23/01/202663.830     
14462小米信證六一購A0.092+2.22%30/01/202663.880     
14644小米摩利六一購A0.0910.00%23/01/202663.930     
14828小米摩通六一購A0.091+1.11%23/01/202663.930     
14832小米瑞銀六一購A0.0940.00%23/01/202663.930     
15359小米法興六一購A0.100-0.99%23/01/202663.930     
16491小米匯豐六一購A0.0980.00%23/01/202663.930     
18096小米花旗六一購A0.0960.00%23/01/202663.930     
13582小米摩利五八購B0.084+5.00%15/08/202563.990     
13791小米法巴五八購D0.045+2.27%08/08/202564.040     
13896小米瑞銀五八購C0.054+1.89%08/08/202564.040     
13957小米華泰五八購B0.052-1.89%08/08/202564.040     
15957小米匯豐五八購B0.063-11.27%08/08/202564.040     
16341小米國君五八購C0.0490.00%08/08/202564.040     
15166小米中銀六二購A0.0990.00%26/02/202668.000     
15358小米法興六二購A0.089-1.11%16/02/202668.050     
15386小米花旗六二購A0.089+3.49%16/02/202668.050     
15414小米華泰六二購A0.088+2.33%16/02/202668.050     
17999小米摩通六二購B0.0900.00%16/02/202668.050     
18010小米匯豐六二購A0.093-2.11%16/02/202668.050     
18027小米瑞銀六二購B0.091+1.11%16/02/202668.050     
14423小米匯豐六四購A0.1010.00%02/04/202668.100     
14615小米摩通六三購A0.093+1.09%26/03/202668.150     
14648小米瑞銀六三購A0.0940.00%26/03/202668.150     
16914小米摩利六三購A0.0990.00%26/03/202668.150     
16954小米法巴六三購A0.1010.00%26/03/202668.150     
17969小米國君六三購A0.1030.00%26/03/202668.150     
13558小米匯豐五十購A0.142-2.07%03/10/202568.880     
14523小米摩利五九購C0.132+3.12%25/09/202568.930     
16452小米法巴五九購F0.128+4.07%25/09/202568.930     
17162小米華泰五九購A0.126+1.61%25/09/202568.930     
17787小米摩通五九購H0.133+1.53%25/09/202568.930     
17823小米瑞銀五九購F0.1270.00%25/09/202568.930     
13722小米摩通五九購A0.084+5.00%19/09/202569.990     
13730小米信證五九購A0.0950.00%29/09/202570.000     
17077小米法巴五乙購B0.2440.00%02/12/202570.000     
15328小米法興五九購E0.085-4.49%12/09/202570.040     
16580小米國君五九購D0.091-2.15%12/09/202570.040     
13757小米瑞銀五九購A0.072-4.00%11/09/202570.180     
14522小米摩利五九購B0.073+2.82%04/09/202570.230     
15435小米摩通五九購F0.072+2.86%04/09/202570.230     
15461小米花旗五九購C0.070+1.45%04/09/202570.230     
16380小米法巴五九購E0.069+1.47%04/09/202570.230     
13690小米中銀五十購B0.170-1.16%30/10/202571.180     
17631小米摩利五十購C0.163+2.52%22/10/202571.230     
17849小米匯豐五十購D0.153-1.29%22/10/202571.230     
14454小米花旗六五購A0.1030.00%29/05/202672.280     
14616小米法巴六五購A0.102+2.00%21/05/202672.330     
14688小米摩利六五購A0.1010.00%21/05/202672.330     
14833小米瑞銀六五購A0.113+0.89%21/05/202672.330     
14873小米匯豐六五購A0.1010.00%21/05/202672.330     
14924小米星展六五購A0.120-1.64%21/05/202672.330     
17970小米國君六五購A0.1120.00%21/05/202672.330     
14111小米國君五九購B0.038-2.56%02/09/202572.500     
13980小米摩利五九購A0.074+2.78%15/09/202572.990     
15403小米摩通六五購A0.117+0.86%21/05/202673.330     
15509小米法興六五購A0.099-1.00%14/05/202673.380     
16844小米華泰六五購A0.00%14/05/202673.380     
18020小米信證六五購A0.0990.00%14/05/202673.380     
14388小米法巴五九購A0.045+4.65%02/09/202573.400     
14383小米中銀六六購A0.1220.00%30/06/202673.880     
14467小米法興五九購A0.042-10.64%03/09/202573.880     
14835小米中銀五八購C0.0400.00%27/08/202573.930     
15044小米法興六六購A0.107-0.93%23/06/202673.930     
15158小米匯豐五九購B0.0410.00%02/09/202573.930     
15234小米花旗五八購D0.035+2.94%27/08/202573.930     
18116小米摩利六六購A0.00%23/06/202673.930     
18152小米瑞銀六六購A0.110+0.92%23/06/202673.930     
15429小米中銀五九購F0.073-3.95%30/09/202576.880     
16898小米法興五九購F0.068-6.85%23/09/202576.930     
17416小米花旗五九購D0.060+3.45%23/09/202576.930     
17901小米信證五十購A0.079-1.25%06/10/202576.930     
17988小米華泰五十購B0.0730.00%03/10/202576.930     
14854小米摩通五九購B0.044+7.32%15/09/202577.770     
15565小米瑞銀五九購D0.032+3.23%08/09/202577.820     
16916小米摩利五九購H0.041+2.50%08/09/202577.820     
14871小米匯豐五九購A0.039-2.50%15/09/202580.000     
15118小米法興五九購C0.037-9.76%08/09/202580.050     
15384小米法巴五九購C0.0290.00%08/09/202580.050     
15430小米中銀五九購G0.035-2.78%08/09/202580.050     
15097小米信證六四購A0.0680.00%30/04/202680.880     
15284小米摩通六四購A0.070+1.45%23/04/202680.930     
15288小米法興六四購A0.066+1.54%23/04/202680.930     
15292小米花旗六四購A0.066+1.54%23/04/202680.930     
15318小米瑞銀六四購B0.066+3.12%23/04/202680.930     
15331小米匯豐六四購B0.061-1.61%23/04/202680.930     
15356小米法興六四購B0.068+1.49%23/04/202680.930     
15365小米星展六四購A0.074+1.37%23/04/202680.930     
17574小米中銀五乙購D0.1460.00%16/12/202581.880     
18287小米摩通五乙購C0.145+3.57%09/12/202581.930     
18299小米瑞銀五乙購B0.00%09/12/202581.930     
15378小米信證五八購A0.0140.00%18/08/202583.780     
14240小米花旗五八購C0.0100.00%25/08/202583.830     
14368小米星展五八購A0.0100.00%18/08/202583.880     
14417小米法興五八購B0.0120.00%18/08/202583.880     
14450小米瑞銀五八購D0.0100.00%18/08/202583.880     
14514小米法巴五八購E0.0100.00%18/08/202583.880     
14518小米國君五八購A0.0100.00%18/08/202583.880     
14614小米摩通五八購C0.0100.00%18/08/202583.880     
14726小米華泰五八購C0.0100.00%18/08/202583.880     
14834小米中銀五八購B0.0100.00%18/08/202583.880     
18003小米法巴六一購C0.135+1.50%05/01/202688.000     
16637小米麥銀六一購A0.171+4.27%28/01/202688.880     
14532小米摩利五九購E0.018-10.00%04/09/202588.990     
15115小米法巴五八購F0.0150.00%28/08/202589.040     
14439小米匯豐五十購B0.029-6.45%03/10/202590.000     
15237小米法興五九購D0.037-5.13%25/09/202590.050     
16917小米國君五九購E0.036-2.70%25/09/202590.050     
15431小米中銀五乙購B0.1100.00%29/12/202590.880     
17163小米華泰五乙購A0.101+1.00%18/12/202590.930     
14805小米花旗五九購B0.020-4.76%11/09/202595.880     
14961小米法巴五九購B0.0130.00%04/09/202595.930     
15354小米摩通五九購E0.021-8.70%04/09/202595.930     
15119小米中銀五九購E0.029-3.33%29/09/202596.880     
14386小米中銀五十購C0.023+9.52%30/10/202599.880     
15135小米匯豐五十購C0.021-8.70%03/10/2025100.000     
15337小米摩通五九購D0.036-5.26%25/09/2025100.100     
15372小米瑞銀五九購C0.0200.00%25/09/2025100.100     
15167小米中銀五乙購A0.038-2.56%02/12/2025120.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/07/2025 17:59
  即時報價更新時間為 15/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老