| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| 28650 | 智譜法巴六甲購A | 1.490 | -10.24% | 04/11/2026 | 1,138.000 | | | | | |
| 28604 | 智譜信證六甲購A | 1.480 | -8.07% | 03/11/2026 | 1,200.000 | | | | | |
| 28361 | 智譜摩通六十購A | 1.420 | -9.55% | 27/10/2026 | 1,233.330 | | | | | |
| 28382 | 智譜法興六十購A | 1.230 | -9.56% | 21/10/2026 | 1,388.000 | | | | | |
| 28676 | 智譜花旗六十購B | 1.190 | -11.19% | 13/10/2026 | 1,414.000 | | | | | |
| 28440 | 智譜法巴六十購B | 1.240 | -10.14% | 22/10/2026 | 1,500.000 | | | | | |
| 28835 | 智譜國君六十購A | 1.190 | -9.85% | 22/10/2026 | 1,500.000 | | | | | |
| 28343 | 智譜匯豐六十購A | 1.150 | -10.16% | 20/10/2026 | 1,513.000 | | | | | |
| 28365 | 智譜摩通六十購C | 1.300 | -9.72% | 27/10/2026 | 1,513.130 | | | | | |
| 28456 | 智譜華泰六十購B | 1.180 | -7.09% | 12/10/2026 | 1,514.000 | | | | | |
| 28389 | 智譜中銀六十購B | 1.060 | -10.92% | 21/10/2026 | 1,688.000 | | | | | |
| 28507 | 智譜法興六十購C | 1.010 | -11.40% | 13/10/2026 | 1,689.000 | | | | | |
| 28349 | 智譜星展六十購A | 1.120 | 0.00% | 20/10/2026 | 1,813.000 | | | | | |
| 28362 | 智譜摩通六十購B | 1.110 | -10.48% | 27/10/2026 | 1,833.330 | | | | | |
| 28336 | 智譜法巴六十購A | 1.040 | -10.34% | 20/10/2026 | 1,888.000 | | | | | |
| 28446 | 智譜摩利六十購A | 0.980 | -10.91% | 12/10/2026 | 1,889.000 | | | | | |
| 28467 | 智譜法興六十購B | 0.910 | -9.90% | 12/10/2026 | 1,889.000 | | | | | |
| 28387 | 智譜中銀六十購A | 0.870 | -11.22% | 21/10/2026 | 1,999.000 | | | | | |
| 28406 | 智譜摩通六十購D | 0.980 | -10.91% | 27/10/2026 | 2,000.330 | | | | | |
| 28397 | 智譜華泰六十購A | 0.940 | -10.48% | 21/10/2026 | 2,026.000 | | | | | |
| 14928 | 智譜法興七一購A | 0.117 | -8.59% | 08/01/2027 | 2,300.000 | | | | | |
| 14659 | 智譜摩利七一購A | 0.122 | -10.29% | 28/01/2027 | 2,500.000 | | | | | |
| 28342 | 智譜信證六十購A | 0.740 | -10.84% | 20/10/2026 | 2,500.000 | | | | | |
| 28373 | 智譜麥銀六十購A | 0.780 | -13.33% | 21/10/2026 | 2,513.000 | | | | | |
| 29272 | 智譜國君六十購B | 0.760 | -12.64% | 21/10/2026 | 2,513.000 | | | | | |
| 14603 | 智譜麥銀七一購A | 0.116 | -10.08% | 06/01/2027 | 2,888.888 | | | | | |
| 13154 | 智譜法興六十購D | 0.660 | -12.00% | 27/10/2026 | 3,000.000 | | | | | |
| 14595 | 智譜法巴七一購A | 0.084 | -8.70% | 06/01/2027 | 3,000.000 | | | | | |
| 28522 | 智譜摩通六十購E | 0.650 | -9.72% | 27/10/2026 | 3,000.000 | | | | | |
| 14847 | 智譜華泰七一購A | | 0.00% | 07/01/2027 | 3,251.300 | | | | | |
| 14788 | 智譜國君七一購A | 0.096 | -11.93% | 07/01/2027 | 3,288.000 | | | | | |
| 14625 | 智譜摩通七一購A | 0.096 | -10.28% | 06/01/2027 | 3,333.000 | | | | | |
| 14693 | 智譜匯豐七一購A | 0.088 | -11.11% | 06/01/2027 | 3,513.000 | | | | | |
| 13862 | 智譜華泰六十購C | 0.395 | -14.13% | 20/10/2026 | 3,813.000 | | | | | |
| 28350 | 智譜星展六十購B | 0.375 | -16.67% | 20/10/2026 | 3,813.000 | | | | | |
| 29318 | 智譜摩通六十購F | 0.415 | -13.54% | 20/10/2026 | 3,813.000 | | | | | |
| 28453 | 智譜花旗六十購A | 0.380 | -8.43% | 12/10/2026 | 3,815.000 | | | | | |
| 29271 | 智譜國君六甲購A | 0.490 | -12.50% | 18/11/2026 | 4,000.000 | | | | | |
| 13093 | 智譜匯豐六乙購A | 0.640 | -8.57% | 01/12/2026 | 4,188.000 | | | | | |
| 29761 | 智譜法巴六甲購B | 0.510 | -12.07% | 27/11/2026 | 4,388.000 | | | | | |
| 14618 | 智譜花旗七一購A | 0.074 | -12.94% | 06/01/2027 | 4,500.000 | | | | | |
| 14721 | 智譜信證七一購A | 0.086 | -7.53% | 06/01/2027 | 5,000.000 | | | | | |
|