14172 阿里信證五甲沽A (認沽證)
即時 按盤價 升0.013 +0.002 (+18.182%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0140.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0130.00%24/03/2026
     73.99013244阿里摩通六三沽A0.013+8.33%31/03/2026
     74.95013233阿里匯豐六四沽A0.0180.00%20/04/2026
     75.00013166阿里信證六四沽A0.023+15.00%27/04/2026
     93.55016126阿里匯豐五十沽A0.0100.00%21/10/2025
     93.55016315阿里瑞銀五十沽A0.0100.00%21/10/2025
     93.55016348阿里中銀五十沽A0.0160.00%21/10/2025
     93.55016445阿里摩通五十沽A0.0100.00%21/10/2025
     93.60015731阿里國君五十沽A0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽A0.039+14.71%02/04/2026
     96.83018414阿里瑞銀六三沽B0.037+5.71%26/03/2026
     96.83018468阿里摩通六三沽B0.040+25.00%26/03/2026
     96.88018254阿里花旗六四沽A0.039+14.71%02/04/2026
     96.95017689阿里摩利六四沽A0.048+14.29%23/04/2026
     96.95017704阿里中銀六四沽A0.047+6.82%23/04/2026
     96.95017741阿里華泰六四沽A0.047+11.90%23/04/2026
     96.95017765阿里匯豐六四沽B0.037+8.82%23/04/2026
     96.95018188阿里國君六四沽A0.035+12.90%23/04/2026
     96.95018490阿里信證六四沽B0.054+5.88%23/04/2026
     97.00017566阿里星展六四沽A0.039+11.43%30/04/2026
     98.94013581阿里法興五甲沽A0.0100.00%24/11/2025
     98.94013583阿里匯豐五甲沽A0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽A0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽A0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽A0.0100.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.0100.00%17/12/2025
25157阿里中銀五乙購A1.160-7.20%30/12/202599.88027904阿里摩通五乙沽A0.0100.00%24/12/2025
25748阿里法巴六一購A1.170-7.14%05/01/202699.900     
13112阿里花旗五乙購A1.170-6.40%19/12/202599.930     
13118阿里國君五乙購A1.160-7.20%19/12/202599.930     
25833阿里瑞銀五乙購A1.180-7.81%19/12/202599.930     
25930阿里摩通五乙購A1.160-7.20%19/12/202599.930     
25935阿里匯豐五乙購A1.160-6.45%19/12/202599.930     
27180阿里摩利五乙購A1.170-6.40%19/12/202599.930     
27359阿里法興五乙購A1.160-7.20%19/12/202599.930     
     99.95020198阿里摩利六四沽B0.057+11.76%24/04/2026
     99.95020280阿里瑞銀六四沽A0.053+10.42%24/04/2026
     99.98020362阿里匯豐六四沽C0.055+12.24%30/04/2026
     100.00019991阿里法巴六五沽A0.064+14.29%04/05/2026
     108.58019795阿里法興六二沽A0.042+13.51%10/02/2026
     108.58019848阿里匯豐六二沽A0.042+20.00%10/02/2026
     108.68019359阿里瑞銀六二沽A0.046+15.00%20/02/2026
     108.78019989阿里摩利六二沽A0.050+19.05%24/02/2026
     108.78020014阿里中銀六二沽A0.049+19.51%24/02/2026
     108.88019798阿里法巴六三沽A0.057+18.75%03/03/2026
     109.80020223阿里瑞銀六三沽D0.068+17.24%24/03/2026
     109.90018401阿里國君五乙沽A0.019+26.67%24/12/2025
     109.90018538阿里匯豐五乙沽B0.021+16.67%24/12/2025
     109.90018557阿里中銀五乙沽A0.019+18.75%24/12/2025
     109.90018627阿里瑞銀五乙沽C0.026+18.18%24/12/2025
     109.90018706阿里摩通五乙沽B0.026+23.81%24/12/2025
     109.90019758阿里星展五乙沽B0.019+18.75%24/12/2025
     109.90020022阿里華泰六三沽A0.066+15.79%31/03/2026
     110.00017533阿里法巴六一沽A0.031+24.00%05/01/2026
     110.00019760阿里信證六一沽A0.028+7.69%05/01/2026
28984阿里法巴五甲購A0.900-10.89%04/11/2025111.100     
27680阿里摩通五十購A0.930-7.92%28/10/2025111.110     
13357阿里信證五十購A0.9700.00%21/10/2025111.210     
29082阿里國君五十購A0.9800.00%21/10/2025111.210     
29571阿里中銀五十購B0.9800.00%21/10/2025111.210     
18318阿里信證五乙購C0.930-7.92%30/12/2025112.500     
27580阿里中銀五乙購B0.930-7.00%30/12/2025112.500     
13267阿里法興五乙購B0.920-8.91%19/12/2025112.600     
13302阿里花旗五乙購B0.930-7.92%19/12/2025112.600     
29111阿里摩利五乙購B0.930-7.92%19/12/2025112.600     
29148阿里瑞銀五乙購B0.930-8.82%19/12/2025112.600     
29155阿里匯豐五乙購C0.920-8.00%19/12/2025112.600     
29257阿里摩通五乙購B0.920-8.91%19/12/2025112.600     
13485阿里摩利五十購A0.9400.00%21/10/2025112.990     
     115.40020200阿里摩利六三沽B0.045+18.42%24/03/2026
     115.40020224阿里瑞銀六三沽E0.042+13.51%24/03/2026
     115.40020236阿里匯豐六三沽A0.042+16.67%24/03/2026
     115.40020296阿里摩通六三沽D0.045+18.42%24/03/2026
     115.48020327阿里花旗六三沽B0.038+22.58%24/03/2026
     115.50020058阿里法興六三沽A0.042+7.69%31/03/2026
     115.50020246阿里信證六三沽A0.043+16.22%24/03/2026
     115.55020359阿里法巴六三沽B0.047+14.63%24/03/2026
     117.18014371阿里摩利五甲沽A0.0110.00%21/11/2025
     117.18014395阿里華泰五甲沽A0.0100.00%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽A0.0100.00%21/11/2025
     117.18017477阿里國君五甲沽A0.0100.00%21/11/2025
     117.18017527阿里中銀五甲沽A0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.0110.00%28/11/2025
     117.38020531阿里瑞銀六三沽G0.096+11.63%16/03/2026
     117.58014166阿里摩利五乙沽B0.013+30.00%08/12/2025
     117.58014188阿里匯豐五乙沽A0.0120.00%08/12/2025
     117.58014223阿里法興五乙沽A0.018+12.50%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.015+15.38%15/12/2025
28933阿里麥銀六七購A0.470-5.05%03/07/2026118.88014211阿里花旗五甲沽B0.0100.00%17/11/2025
17739阿里中銀六六購B0.465-5.10%25/06/2026118.980     
19954阿里國君六六購A0.465-6.06%25/06/2026118.980     
29014阿里法興六六購A0.460-7.07%26/06/2026118.980     
29036阿里摩通六六購A0.465-6.06%25/06/2026118.980     
29047阿里摩利六六購A0.455-7.14%25/06/2026118.980     
29057阿里瑞銀六六購A0.465-7.00%25/06/2026118.980     
29067阿里星展六六購A0.465-6.06%26/06/2026118.980     
29093阿里花旗六六購A0.460-7.07%25/06/2026118.980     
29154阿里匯豐六六購A0.455-7.14%25/06/2026118.980     
27179阿里摩利八六購A1.250-5.30%29/06/2028119.88014172阿里信證五甲沽A0.013+18.18%28/11/2025
13426阿里華泰五甲購A0.740-11.90%06/11/2025120.000     
18139阿里法巴六六購B0.910-8.08%02/06/2026120.000     
19895阿里信證六五購A0.00%29/05/2026120.000     
26220阿里摩通八乙購A1.340-4.29%22/12/2028120.000     
17806阿里摩利五十購D0.730-12.05%30/10/2025120.100     
17833阿里瑞銀五十購F0.760-10.59%30/10/2025120.100     
17843阿里花旗五十購C0.740-10.84%30/10/2025120.100     
17847阿里匯豐五十購D0.730-10.98%30/10/2025120.100     
17853阿里摩通五十購F0.730-10.98%30/10/2025120.100     
17897阿里國君五十購E0.730-12.05%30/10/2025120.100     
17903阿里中銀五十購D0.730-12.05%30/10/2025120.100     
19948阿里法巴六六購D0.445-7.29%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.044+22.22%24/02/2026
     121.90020241阿里法巴六二沽A0.049+13.95%24/02/2026
     121.90020262阿里中銀六二沽B0.043+16.22%24/02/2026
     121.90020289阿里信證六二沽A0.045+21.62%24/02/2026
     121.90020313阿里匯豐六三沽B0.040+17.65%03/03/2026
     121.90020332阿里摩通六二沽A0.045+21.62%24/02/2026
     121.90020353阿里法興六二沽B0.041+13.89%24/02/2026
26932阿里瑞銀八乙購A1.320-5.04%12/12/2028122.00020051阿里花旗六三沽A0.041+24.24%03/03/2026
     123.78020190阿里國君六二沽A0.039+21.87%24/02/2026
     123.88019994阿里瑞銀六三沽C0.043+19.44%03/03/2026
16807阿里花旗五甲購B0.330-12.00%21/11/2025124.990     
15717阿里信證五甲購A0.335-11.84%28/11/2025125.000     
16110阿里瑞銀五甲購B0.330-10.81%21/11/2025125.100     
16139阿里法巴五甲購C0.335-10.67%21/11/2025125.100     
16142阿里摩通五甲購B0.330-12.00%21/11/2025125.100     
16259阿里摩利五甲購B0.330-10.81%21/11/2025125.100     
16291阿里法興五甲購B0.330-10.81%21/11/2025125.100     
16347阿里中銀五甲購A0.330-12.00%21/11/2025125.100     
16812阿里匯豐五甲購B0.330-10.81%21/11/2025125.100     
     126.78020612阿里摩利六六沽A0.101+14.77%22/06/2026
     126.78020642阿里法興六六沽A0.097+8.99%22/06/2026
     126.78020685阿里摩通六六沽A0.110+12.24%22/06/2026
     126.78020688阿里瑞銀六六沽A0.103+10.75%22/06/2026
     126.78020698阿里花旗六六沽A0.098+12.64%22/06/2026
     126.88020444阿里信證六六沽A0.085+14.86%29/06/2026
     127.90020312阿里摩利六二沽C0.049+16.67%24/02/2026
18140阿里法巴六六購C0.800-6.98%02/06/2026128.00020045阿里摩通六三沽C0.053+23.26%03/03/2026
     128.88020561阿里法巴六七沽A0.116+11.54%03/07/2026
     129.90020512阿里國君六六沽A0.116+10.48%26/06/2026
     129.90020535阿里星展六六沽A0.106+8.16%26/06/2026
     129.90020573阿里匯豐六六沽A0.109+11.22%26/06/2026
     129.90020584阿里中銀六六沽A0.1170.00%26/06/2026
     130.00020367阿里瑞銀六七沽A0.120+10.09%06/07/2026
15750阿里星展五乙購A0.290-12.12%30/12/2025132.000     
15929阿里摩利五乙購D0.285-14.93%19/12/2025132.100     
16053阿里瑞銀五乙購E0.295-9.23%19/12/2025132.100     
16078阿里花旗五乙購D0.285-10.94%19/12/2025132.100     
16079阿里法興五乙購C0.295-7.81%19/12/2025132.100     
16089阿里匯豐五乙購E0.285-12.31%19/12/2025132.100     
16143阿里國君五乙購B0.285-12.31%19/12/2025132.100     
16218阿里法巴五乙購B0.290-12.12%19/12/2025132.100     
16222阿里中銀五乙購D0.290-10.77%19/12/2025132.100     
16230阿里摩通五乙購D0.280-12.50%19/12/2025132.100     
     134.90020613阿里摩利六四沽C0.107+16.30%27/04/2026
     134.90020664阿里中銀六四沽B0.102+12.09%27/04/2026
     134.90020728阿里摩通六四沽A0.113+14.14%27/04/2026
     134.90020794阿里信證六四沽C0.105+14.13%27/04/2026
     134.90020801阿里法興六四沽A0.101+9.78%27/04/2026
     134.90020869阿里瑞銀六四沽B0.108+13.68%27/04/2026
     135.00020454阿里法巴六五沽B0.113+14.14%05/05/2026
18144阿里花旗六二購A0.610-8.96%24/02/2026135.990     
13529阿里法巴六三購A0.610-8.96%03/03/2026136.000     
18137阿里信證六二購A0.580-13.43%24/02/2026136.080     
17209阿里中銀六二購A0.590-9.23%24/02/2026136.100     
17975阿里摩利六二購A0.620-7.46%24/02/2026136.100     
18097阿里星展六二購A0.600-9.09%24/02/2026136.100     
18098阿里摩通六二購A0.610-8.96%24/02/2026136.100     
18102阿里匯豐六二購A0.590-9.23%24/02/2026136.100     
18105阿里瑞銀六二購A0.610-7.58%24/02/2026136.100     
18149阿里華泰六二購A0.600-9.09%24/02/2026136.100     
18222阿里國君六二購A0.590-9.23%24/02/2026136.100     
     137.90020750阿里花旗六三沽C0.098+18.07%09/03/2026
     137.90020762阿里摩利六三沽C0.097+18.29%09/03/2026
     137.90020775阿里匯豐六三沽C0.093+13.41%09/03/2026
     137.90020870阿里瑞銀六三沽H0.093+14.81%09/03/2026
     138.00020544阿里摩通六三沽E0.107+16.30%16/03/2026
18449阿里國君五乙購D0.465-12.26%31/12/2025139.900     
27820阿里法巴六一購B0.480-9.43%05/01/2026140.000     
13409阿里摩通五乙購C0.475-12.04%24/12/2025140.100     
13446阿里瑞銀五乙購C0.460-11.54%24/12/2025140.100     
13449阿里花旗五乙購C0.455-12.50%24/12/2025140.100     
13468阿里中銀五乙購C0.460-13.21%24/12/2025140.100     
13471阿里國君六一購A0.460-13.21%05/01/2026140.100     
15734阿里華泰五乙購A0.470-12.96%24/12/2025140.100     
17196阿里摩通五乙購E0.475-12.04%24/12/2025140.100     
19223阿里法興五乙購D0.470-11.32%24/12/2025140.100     
29041阿里匯豐五乙購B0.460-11.54%24/12/2025140.100     
     140.88021397阿里瑞銀六四沽C0.246+10.31%08/04/2026
     140.90027049阿里法巴六四沽B0.246+13.89%02/04/2026
13683阿里摩利五乙購C0.440-12.00%24/12/2025141.990     
17614阿里信證五乙購B0.425-13.27%17/12/2025142.088     
15754阿里法巴五乙購A0.435-10.31%17/12/2025142.090     
17644阿里瑞銀五乙購F0.425-15.00%17/12/2025142.090     
17694阿里摩通五乙購G0.440-12.00%17/12/2025142.090     
18598阿里國君五乙購E0.425-12.37%17/12/2025142.090     
     142.78020718阿里中銀六三沽A0.124+12.73%09/03/2026
     142.78020743阿里國君六三沽A0.115+11.65%09/03/2026
     142.78020763阿里摩利六三沽D0.115+15.00%09/03/2026
     142.78020822阿里華泰六三沽B0.116+16.00%09/03/2026
     142.78020950阿里摩通六三沽F0.125+15.74%09/03/2026
     142.78021046阿里匯豐六三沽D0.107+13.83%09/03/2026
     142.88020530阿里瑞銀六三沽F0.123+13.89%16/03/2026
     142.88021047阿里信證六三沽B0.101+18.82%09/03/2026
     142.98020779阿里法巴六三沽C0.119+15.53%09/03/2026
13571阿里信證五乙購A0.400-11.11%22/12/2025145.000     
19420阿里花旗五乙購E0.390-11.36%15/12/2025145.080     
15804阿里瑞銀五乙購D0.390-12.36%15/12/2025145.100     
15815阿里匯豐五乙購D0.380-12.64%15/12/2025145.100     
17193阿里摩利五乙購E0.405-12.90%15/12/2025145.100     
17194阿里國君五乙購C0.375-13.79%15/12/2025145.100     
17210阿里中銀五乙購E0.380-13.64%15/12/2025145.100     
17295阿里摩通五乙購F0.395-13.19%15/12/2025145.100     
17711阿里瑞銀五乙購G0.400-12.09%18/12/2025145.100     
19436阿里法興五乙購E0.385-14.44%15/12/2025145.100     
15758阿里摩利五十購C0.3150.00%17/10/2025146.990     
     149.78021250阿里摩利六三沽E0.156+15.56%23/03/2026
     149.78021266阿里摩通六三沽H0.166+12.93%23/03/2026
     149.78021267阿里花旗六三沽D0.154+13.24%23/03/2026
     149.78021269阿里星展六三沽A0.168+8.39%23/03/2026
     149.78021288阿里法興六三沽B0.151+11.03%23/03/2026
     149.78021355阿里瑞銀六三沽J0.160+11.11%23/03/2026
     149.88021080阿里匯豐六三沽E0.151+11.85%30/03/2026
27819阿里法巴六四購A0.480-9.43%02/04/2026150.000     
13414阿里匯豐六三購A0.460-9.80%27/03/2026150.100     
13520阿里中銀六三購A0.465-8.82%26/03/2026150.100     
13687阿里中銀六三購B0.475-10.38%26/03/2026150.100     
16241阿里華泰六三購A0.485-8.49%26/03/2026150.100     
17691阿里摩利六三購C0.495-8.33%26/03/2026150.100     
17734阿里瑞銀六三購C0.485-8.49%26/03/2026150.100     
17748阿里摩通六三購C0.485-10.19%26/03/2026150.100     
17780阿里國君六三購A0.470-9.62%26/03/2026150.100     
18488阿里信證六三購B0.480-9.43%26/03/2026150.100     
19152阿里法興六三購B0.480-9.43%26/03/2026150.100     
20231阿里摩通六三購D0.245-9.26%31/03/2026150.880     
20366阿里摩利六三購D0.243-8.30%24/03/2026150.980     
16775阿里信證五甲購B0.260-17.46%28/11/2025153.880     
16887阿里法巴五甲購D0.236-15.71%21/11/2025153.980     
16912阿里瑞銀五甲購C0.234-16.43%21/11/2025153.980     
16972阿里花旗五甲購C0.236-15.71%21/11/2025153.980     
16991阿里國君五甲購A0.222-19.27%21/11/2025153.980     
17000阿里摩利五甲購C0.222-19.27%21/11/2025153.980     
17001阿里中銀五甲購B0.222-19.27%21/11/2025153.980     
17033阿里摩通五甲購C0.222-19.27%21/11/2025153.980     
17044阿里匯豐五甲購C0.225-19.64%21/11/2025153.980     
     158.78021251阿里華泰六三沽C0.198+13.14%23/03/2026
     158.78021264阿里瑞銀六三沽I0.206+10.16%23/03/2026
     158.78021324阿里中銀六三沽B0.198+11.24%23/03/2026
     158.78021411阿里法興六三沽C0.196+9.50%23/03/2026
     158.78021418阿里國君六三沽B0.207+10.11%23/03/2026
     158.78021425阿里摩利六三沽F0.206+12.57%23/03/2026
     158.78021474阿里匯豐六三沽F0.195+10.80%23/03/2026
     158.88021074阿里摩通六三沽G0.216+11.34%30/03/2026
     158.98021362阿里法巴六三沽D0.207+11.29%23/03/2026
     158.98021497阿里信證六三沽C0.197+11.30%23/03/2026
20461阿里匯豐六六購C0.243-13.21%29/06/2026159.880     
29596阿里匯豐六四購E0.215-9.66%29/04/2026160.000     
29783阿里摩利六四購D0.00%16/04/2026163.990     
17189阿里法巴六三購C0.305-12.86%16/03/2026167.900     
13573阿里信證六三購A0.330-10.81%23/03/2026168.000     
17050阿里摩利六三購B0.320-9.86%16/03/2026168.100     
17099阿里瑞銀六三購B0.315-11.27%16/03/2026168.100     
17167阿里華泰六三購B0.320-8.57%16/03/2026168.100     
17180阿里匯豐六三購B0.300-13.04%16/03/2026168.100     
17294阿里摩通六三購B0.320-9.86%16/03/2026168.100     
17357阿里花旗六三購B0.320-9.86%16/03/2026168.100     
17373阿里中銀六三購D0.310-8.82%16/03/2026168.100     
18561阿里國君六三購B0.305-10.29%16/03/2026168.100     
20065阿里星展六三購B0.350-10.26%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.265+7.72%08/04/2026
16696阿里國君五十購C0.0100.00%21/10/2025169.900     
20854阿里信證六三購C0.162-11.48%26/03/2026169.900     
13878阿里法巴五十購C0.010-62.96%28/10/2025170.000     
14334阿里匯豐六四購A0.155-11.93%02/04/2026170.000     
14527阿里摩利六三購A0.156-10.86%26/03/2026170.100     
14884阿里法巴六三購B0.156-10.34%26/03/2026170.100     
15287阿里法興六三購A0.156-12.36%26/03/2026170.100     
15387阿里花旗六三購A0.148-10.84%26/03/2026170.100     
15432阿里中銀六三購C0.149-12.35%26/03/2026170.100     
15552阿里花旗五十購B0.0100.00%21/10/2025170.100     
15566阿里瑞銀六三購A0.151-10.65%26/03/2026170.100     
15570阿里摩通六三購A0.159-11.67%26/03/2026170.100     
15675阿里星展六三購A0.148-11.38%26/03/2026170.100     
15677阿里匯豐五十購A0.0100.00%21/10/2025170.100     
15681阿里瑞銀五十購C0.0100.00%21/10/2025170.100     
16617阿里摩通五十購C0.0100.00%21/10/2025170.100     
20522阿里國君六三購C0.189-11.68%26/03/2026170.100     
14473阿里摩通六一購A0.113-13.74%29/01/2026172.880     
14621阿里法巴六一購C0.105-12.50%22/01/2026172.980     
14623阿里花旗六一購A0.100-14.53%22/01/2026172.980     
14651阿里法興六一購A0.101-15.83%22/01/2026172.980     
14689阿里摩利六一購A0.100-14.53%22/01/2026172.980     
14722阿里中銀六一購A0.098-16.24%22/01/2026172.980     
14821阿里瑞銀六一購A0.100-15.97%22/01/2026172.980     
14846阿里匯豐六一購A0.099-16.10%22/01/2026172.980     
20675阿里星展六一購A0.119-14.39%22/01/2026172.980     
20742阿里國君六一購B0.100-12.28%22/01/2026172.980     
20791阿里信證六一購A0.106-15.20%22/01/2026172.980     
20456阿里摩通六四購A0.174-10.31%29/04/2026173.330     
20577阿里中銀六四購B0.163-11.41%22/04/2026173.430     
20592阿里華泰六四購A0.164-10.38%22/04/2026173.430     
20669阿里摩利六四購B0.167-9.24%22/04/2026173.430     
20695阿里匯豐六四購B0.159-11.67%22/04/2026173.430     
20808阿里國君六四購B0.172-12.24%22/04/2026173.430     
29913阿里瑞銀六四購C0.1630.00%22/04/2026173.430     
14827阿里摩通五甲購A0.033-26.67%19/11/2025178.880     
20032阿里匯豐六五購A0.285-10.94%05/05/2026178.880     
14914阿里摩利五甲購A0.027-18.18%12/11/2025178.980     
14933阿里瑞銀五甲購A0.020-28.57%12/11/2025178.980     
14943阿里花旗五甲購A0.020-31.03%12/11/2025178.980     
14957阿里法興五甲購A0.019-26.92%12/11/2025178.980     
14963阿里法巴五甲購B0.0460.00%19/11/2025178.980     
14981阿里匯豐五甲購A0.019-34.48%12/11/2025178.980     
20188阿里中銀六四購A0.305-10.29%28/04/2026178.980     
20193阿里國君六四購A0.300-10.45%27/04/2026178.980     
20666阿里摩利六三購E0.260-10.34%18/03/2026179.990     
20023阿里華泰六五購A0.345-9.21%29/05/2026180.000     
20109阿里法巴六五購A0.305-8.96%05/05/2026180.000     
20123阿里信證六四購A0.300-10.45%30/04/2026180.880     
20278阿里瑞銀六四購A0.300-9.09%23/04/2026180.980     
20298阿里花旗六四購A0.290-9.38%23/04/2026180.980     
21155阿里摩利六三購L0.132-14.29%30/03/2026181.990     
13009阿里法興六三購F0.1320.00%23/03/2026182.090     
29918阿里瑞銀六三購M0.1250.00%23/03/2026182.090     
20017阿里中銀六六購C0.300-10.45%30/06/2026188.880     
20900阿里花旗六三購D0.109-11.38%23/03/2026188.880     
22659阿里韓投八乙購A1.040-5.45%08/12/2028188.880     
20237阿里匯豐六六購B0.295-10.61%23/06/2026188.980     
21043阿里法興六三購C0.098-12.50%16/03/2026188.980     
21053阿里摩利六三購K0.099-11.61%16/03/2026188.980     
21261阿里瑞銀六三購F0.100-13.79%16/03/2026188.980     
21271阿里國君六三購F0.096-13.51%16/03/2026188.980     
21302阿里摩通六三購H0.105-11.76%16/03/2026188.980     
21370阿里匯豐六三購F0.100-12.28%16/03/2026188.980     
23755阿里信證六三購E0.103-13.45%16/03/2026188.980     
14620阿里法巴六六購A0.149-9.15%25/06/2026189.900     
20667阿里摩利六三購F0.227-10.98%30/03/2026189.990     
14335阿里匯豐六七購A0.146-10.43%03/07/2026190.000     
14530阿里摩利六六購B0.149-8.59%25/06/2026190.100     
14611阿里摩通六六購B0.152-10.59%25/06/2026190.100     
14724阿里中銀六六購A0.139-11.46%25/06/2026190.100     
14733阿里華泰六六購A0.144-9.43%26/06/2026190.100     
15286阿里法興六六購B0.143-10.62%25/06/2026190.100     
15326阿里花旗六六購B0.141-10.76%25/06/2026190.100     
15374阿里瑞銀六六購B0.145-11.59%25/06/2026190.100     
15673阿里信證六六購A0.153-11.05%25/06/2026190.100     
20524阿里國君六六購B0.150-11.24%25/06/2026190.100     
20676阿里星展六六購B0.149-11.83%25/06/2026190.100     
18682阿里摩通八六購A0.410-5.75%28/06/2028199.880     
20517阿里麥銀六四購A0.201-12.61%01/04/2026199.880     
28530阿里花旗六三購I0.084-14.29%23/03/2026199.990     
20496阿里法巴六五購B0.214-11.57%05/05/2026200.000     
21078阿里匯豐六三購E0.085-12.37%30/03/2026200.000     
21301阿里摩通六三購G0.088-13.73%23/03/2026200.200     
21326阿里摩利六三購M0.086-12.24%23/03/2026200.200     
21356阿里瑞銀六三購G0.086-13.13%23/03/2026200.200     
28846阿里法興六三購E0.091-14.95%23/03/2026200.200     
20442阿里信證六五購B0.220-12.00%11/05/2026200.880     
20579阿里中銀六五購A0.210-12.86%04/05/2026201.080     
20841阿里摩利六三購H0.175-12.94%23/03/2026201.990     
20589阿里華泰六五購B0.196-10.91%04/05/2026205.000     
20602阿里摩利六四購A0.197-12.05%29/04/2026206.990     
20638阿里匯豐六三購C0.127-14.77%17/03/2026209.880     
20810阿里中銀六三購E0.127-15.89%10/03/2026210.080     
20838阿里摩利六三購G0.130-14.47%10/03/2026210.080     
20891阿里摩通六三購E0.132-14.84%10/03/2026210.080     
20895阿里花旗六三購C0.131-13.82%10/03/2026210.080     
20903阿里國君六三購D0.127-15.89%10/03/2026210.080     
20936阿里瑞銀六三購D0.132-14.29%10/03/2026210.080     
21085阿里華泰六三購D0.132-11.41%10/03/2026210.080     
21400阿里瑞銀六四購B0.078-13.33%08/04/2026213.880     
20680阿里法巴六四購B0.142-12.88%02/04/2026214.000     
20948阿里摩利六三購I0.140-14.63%26/03/2026214.200     
21234阿里法興六四購A0.068-12.82%01/04/2026216.500     
21423阿里摩利六三購P0.065-15.58%25/03/2026216.700     
21429阿里花旗六三購F0.060-14.29%25/03/2026216.700     
21442阿里摩通六三購K0.069-13.75%25/03/2026216.700     
24115阿里匯豐六三購H0.066-13.16%25/03/2026216.700     
27091阿里瑞銀六三購L0.068-12.82%25/03/2026216.700     
28080阿里國君六三購I0.072-10.00%25/03/2026216.700     
20726阿里華泰六六購B0.192-9.00%03/06/2026218.000     
20968阿里中銀六五購B0.183-12.86%27/05/2026218.200     
20856阿里信證六甲購A0.165-8.84%30/11/2026218.880     
21008阿里國君六甲購A0.164-10.38%23/11/2026219.080     
21023阿里匯豐六甲購A0.158-8.14%23/11/2026219.080     
21627阿里中銀六甲購A0.177-8.29%23/11/2026219.080     
21147阿里摩利六九購A0.149-7.45%29/09/2026223.990     
29856阿里信證六九購A0.00%22/09/2026224.180     
13022阿里法興六九購A0.1320.00%22/09/2026224.190     
21628阿里中銀六九購A0.149-8.59%22/09/2026224.190     
29600阿里匯豐六九購A0.132-8.97%22/09/2026224.190     
22596阿里花旗六三購H0.055-14.06%27/03/2026228.780     
21384阿里信證六四購B0.056-16.42%08/04/2026228.880     
21585阿里摩利六三購Q0.052-22.39%27/03/2026229.080     
20771阿里匯豐六三購D0.099-15.38%31/03/2026229.880     
21067阿里法巴六三購D0.095-15.18%24/03/2026230.000     
21471阿里匯豐六四購C0.054-12.90%08/04/2026230.000     
20963阿里摩利六三購J0.104-14.75%24/03/2026230.080     
20967阿里中銀六三購F0.094-16.81%24/03/2026230.080     
20987阿里花旗六三購E0.103-14.17%24/03/2026230.080     
21028阿里摩通六三購F0.105-13.22%24/03/2026230.080     
21082阿里華泰六三購C0.104-10.34%24/03/2026230.080     
21215阿里國君六三購E0.091-16.51%24/03/2026230.080     
21618阿里星展六三購C0.073-14.12%30/03/2026230.200     
22035阿里法興六三購D0.054-12.90%27/03/2026230.200     
25510阿里摩通六三購M0.062-13.89%27/03/2026230.200     
27076阿里瑞銀六三購K0.058-13.43%27/03/2026230.200     
21115阿里瑞銀六三購E0.115-12.21%30/03/2026233.880     
29449阿里法巴六五購C0.00%05/05/2026248.000     
21560阿里信證六四購C0.054-14.29%28/04/2026248.880     
26551阿里麥銀六四購B0.00%28/04/2026248.880     
26948阿里摩利六四購C0.00%21/04/2026249.080     
27354阿里匯豐六四購D0.058-13.43%21/04/2026249.080     
27670阿里摩通六四購B0.0490.00%21/04/2026249.080     
27716阿里法興六四購B0.054-14.29%21/04/2026249.080     
27911阿里花旗六四購B0.049-15.52%21/04/2026249.080     
21102阿里中銀六三購G0.071-17.44%30/03/2026250.000     
23784阿里法巴六三購E0.072-15.29%23/03/2026250.000     
21327阿里摩利六三購N0.070-15.66%23/03/2026250.200     
21365阿里摩通六三購J0.079-15.05%23/03/2026250.200     
21522阿里瑞銀六三購J0.078-14.29%23/03/2026250.200     
26074阿里國君六三購H0.073-15.12%23/03/2026250.200     
21096阿里中銀六六購D0.108-12.90%30/06/2026270.000     
21060阿里信證六三購D0.051-16.39%30/03/2026288.880     
21305阿里摩通六三購I0.054-16.92%23/03/2026289.080     
21325阿里中銀六三購H0.049-14.04%23/03/2026289.080     
21357阿里瑞銀六三購H0.053-17.19%23/03/2026289.080     
21419阿里國君六三購G0.073-14.12%23/03/2026289.080     
21470阿里匯豐六三購G0.044-16.98%23/03/2026289.080     
21139阿里法巴六四購C0.056-17.65%02/04/2026296.000     
21605阿里花旗六三購G0.045-15.09%26/03/2026296.180     
21358阿里瑞銀六三購I0.054-15.63%26/03/2026296.200     
21422阿里摩利六三購O0.042-20.75%26/03/2026296.200     
21505阿里中銀六三購I0.047-12.96%26/03/2026296.200     
21608阿里摩通六三購L0.048-17.24%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/10/2025 10:21
  即時報價更新時間為 17/10/2025 10:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康