14172 吉利匯豐六乙購Ａ (認購證)
按盤價 
0.060 -0.015 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.075 | 18.980 | 36,420,000 | 48.013 | 15,540,000 | 0.071 | 16,430,000 | 0.072 |
| 24/08/2026 | 0.064 | 18.470 | 11,530,000 | 48.301 | 3,910,000 | 0.065 | 7,170,000 | 0.065 |
| 21/08/2026 | 0.071 | 18.750 | 21,710,000 | 47.772 | 7,580,000 | 0.076 | 12,320,000 | 0.074 |
| 20/08/2026 | 0.070 | 18.540 | 5,110,000 | 48.772 | 2,180,000 | 0.069 | 2,530,000 | 0.069 |
| 19/08/2026 | 0.057 | 17.930 | 4,120,000 | 48.914 | 1,250,000 | 0.060 | 2,400,000 | 0.062 |
| 18/08/2026 | 0.066 | 18.260 | 7,920,000 | 49.209 | 2,950,000 | 0.065 | 4,560,000 | 0.064 |
| 17/08/2026 | 0.076 | 18.670 | 12,770,000 | 48.968 | 7,310,000 | 0.074 | 4,850,000 | 0.075 |
| 14/08/2026 | 0.058 | 17.820 | 1,250,000 | 49.052 | 1,180,000 | 0.059 | ||
| 13/08/2026 | 0.059 | 17.910 | 1,300,000 | 48.574 | 1,090,000 | 0.059 | 20,000 | 0.066 |
| 12/08/2026 | 0.066 | 18.060 | 120,000 | 49.462 | ||||
| 11/08/2026 | 0.068 | 18.200 | 290,000 | 48.893 | 30,000 | 0.068 | 110,000 | 0.084 |
| 10/08/2026 | 0.090 | 19.010 | 290,000 | 48.884 | 140,000 | 0.088 | ||
| 07/08/2026 | 0.075 | 18.420 | 380,000 | 48.612 | 90,000 | 0.075 | ||
| 06/08/2026 | 0.081 | 18.560 | 710,000 | 49.053 | 310,000 | 0.098 | 80,000 | 0.083 |
| 05/08/2026 | 0.105 | 19.430 | 20,000 | 48.556 | ||||
| 04/08/2026 | 0.097 | 19.080 | 380,000 | 49.012 | 40,000 | 0.098 | 40,000 | 0.094 |
| 03/08/2026 | 0.110 | 19.580 | 1,250,000 | 48.247 | 430,000 | 0.110 | ||
| 31/07/2026 | 0.119 | 19.800 | 1,380,000 | 48.109 | 640,000 | 0.121 | 20,000 | 0.116 |
| 30/07/2026 | 0.142 | 20.460 | 3,800,000 | 47.793 | 550,000 | 0.149 | 1,290,000 | 0.143 |
| 29/07/2026 | 0.137 | 20.300 | 28,350,000 | 47.827 | 7,790,000 | 0.133 | 14,090,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
