14172 阿里信證五甲沽Ａ (認沽證)
按盤價 
0.152 -0.003 (-1.935%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.155 | 113.500 | 3,020,000 | 43.404 | 1,510,000 | 0.168 | 1,510,000 | 0.169 |
| 14/07/2025 | 0.194 | 106.100 | 460,000 | 41.837 | 230,000 | 0.198 | 230,000 | 0.201 |
| 11/07/2025 | 0.200 | 105.100 | 500,000 | 41.255 | 250,000 | 0.195 | 250,000 | 0.194 |
| 10/07/2025 | 0.217 | 103.200 | 40,000 | 43.038 | 20,000 | 0.217 | 20,000 | 0.220 |
| 09/07/2025 | 0.216 | 102.900 | 0 | 41.613 | ||||
| 08/07/2025 | 0.193 | 107.000 | 60,000 | 42.584 | 30,000 | 0.203 | 30,000 | 0.203 |
| 07/07/2025 | 0.203 | 105.400 | 60,000 | 42.462 | 30,000 | 0.203 | 30,000 | 0.205 |
| 04/07/2025 | 0.206 | 105.100 | 0 | 42.484 | ||||
| 03/07/2025 | 0.201 | 106.200 | 100,000 | 43.081 | 50,000 | 0.203 | 50,000 | 0.202 |
| 02/07/2025 | 0.182 | 109.400 | 0 | 42.952 | ||||
| 30/06/2025 | 0.178 | 109.800 | 0 | 42.108 | ||||
| 27/06/2025 | 0.167 | 112.100 | 0 | 42.325 | ||||
| 26/06/2025 | 0.167 | 112.200 | 0 | 42.378 | ||||
| 25/06/2025 | 0.153 | 115.500 | 0 | 43.241 | ||||
| 24/06/2025 | 0.166 | 112.700 | 160,000 | 42.717 | 80,000 | 0.164 | 80,000 | 0.167 |
| 23/06/2025 | 0.179 | 110.800 | 800,000 | 43.542 | 400,000 | 0.182 | 400,000 | 0.181 |
| 20/06/2025 | 0.180 | 111.700 | 580,000 | 45.144 | 290,000 | 0.179 | 290,000 | 0.179 |
| 19/06/2025 | 0.183 | 110.000 | 1,020,000 | 42.878 | 510,000 | 0.181 | 510,000 | 0.182 |
| 18/06/2025 | 0.173 | 112.200 | 440,000 | 43.414 | 220,000 | 0.175 | 220,000 | 0.174 |
| 17/06/2025 | 0.162 | 114.800 | 0 | 44.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
