14172 阿里信證五甲沽Ａ (認沽證)
按盤價 
0.184 +0.022 (+13.580%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.162 | 118.100 | 620,000 | 43.482 | 310,000 | 0.169 | 310,000 | 0.168 |
| 28/05/2025 | 0.174 | 115.700 | 3,260,000 | 43.443 | 1,880,000 | 0.169 | 1,380,000 | 0.170 |
| 27/05/2025 | 0.164 | 118.000 | 2,120,000 | 44.452 | 810,000 | 0.170 | 1,310,000 | 0.168 |
| 26/05/2025 | 0.168 | 116.900 | 1,080,000 | 43.961 | 540,000 | 0.159 | 540,000 | 0.158 |
| 23/05/2025 | 0.161 | 118.800 | 720,000 | 44.224 | 360,000 | 0.159 | 360,000 | 0.158 |
| 22/05/2025 | 0.159 | 119.100 | 2,640,000 | 43.929 | 1,320,000 | 0.152 | 1,320,000 | 0.151 |
| 21/05/2025 | 0.145 | 123.100 | 160,000 | 44.839 | 80,000 | 0.145 | 80,000 | 0.144 |
| 20/05/2025 | 0.148 | 121.700 | 160,000 | 45.862 | 80,000 | 0.151 | 80,000 | 0.152 |
| 19/05/2025 | 0.158 | 119.200 | 2,940,000 | 45.551 | 1,470,000 | 0.166 | 1,470,000 | 0.165 |
| 16/05/2025 | 0.143 | 123.400 | 18,780,000 | 47.115 | 9,400,000 | 0.152 | 9,380,000 | 0.152 |
| 15/05/2025 | 0.131 | 128.900 | 780,000 | 49.346 | 390,000 | 0.126 | 390,000 | 0.126 |
| 14/05/2025 | 0.127 | 130.400 | 1,640,000 | 49.537 | 910,000 | 0.134 | 730,000 | 0.135 |
| 13/05/2025 | 0.140 | 126.100 | 1,880,000 | 48.870 | 940,000 | 0.136 | 940,000 | 0.135 |
| 12/05/2025 | 0.126 | 131.200 | 3,980,000 | 49.783 | 1,990,000 | 0.143 | 1,990,000 | 0.142 |
| 09/05/2025 | 0.154 | 123.600 | 9,040,000 | 49.769 | 4,370,000 | 0.155 | 4,670,000 | 0.155 |
| 08/05/2025 | 0.159 | 121.500 | 4,620,000 | 48.726 | 2,310,000 | 0.157 | 2,310,000 | 0.158 |
| 07/05/2025 | 0.160 | 121.300 | 25,360,000 | 48.678 | 12,680,000 | 0.150 | 12,680,000 | 0.150 |
| 06/05/2025 | 0.151 | 123.800 | 7,800,000 | 49.026 | 3,900,000 | 0.156 | 3,900,000 | 0.157 |
| 02/05/2025 | 0.156 | 122.000 | 7,800,000 | 48.055 | 3,900,000 | 0.161 | 3,900,000 | 0.161 |
| 30/04/2025 | 0.178 | 117.500 | 0 | 48.786 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
