| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 44,775 | 11139 | 日經摩利六九沽Ｃ | 0.021 | +31.25% | 11/09/2026 |
| | | | | | 45,000 | 11091 | 日經摩通六九沽Ｃ | 0.021 | +31.25% | 11/09/2026 |
| | | | | | 48,644 | 11077 | 日經摩利六九沽Ａ | 0.035 | +45.83% | 11/09/2026 |
| | | | | | 48,888 | 11074 | 日經瑞銀六九沽Ｂ | 0.036 | +44.00% | 11/09/2026 |
| | | | | | 49,000 | 11093 | 日經摩通六九沽Ｄ | 0.022 | +37.50% | 11/09/2026 |
| | | | | | 49,000 | 11191 | 日經摩利六乙沽Ｂ | | 0.00% | 11/12/2026 |
| | | | | | 50,300 | 11073 | 日經瑞銀六九沽Ａ | 0.035 | +40.00% | 11/09/2026 |
| | | | | | 52,238 | 11079 | 日經法興六九沽Ａ | 0.027 | +50.00% | 11/09/2026 |
| | | | | | 52,238 | 11075 | 日經瑞銀六九沽Ｃ | 0.026 | +44.44% | 11/09/2026 |
| | | | | | 52,238 | 11078 | 日經摩利六九沽Ｂ | 0.029 | +45.00% | 11/09/2026 |
| | | | | | 52,500 | 11068 | 日經摩通六九沽Ｂ | 0.030 | +42.86% | 11/09/2026 |
| | | | | | 54,725 | 11076 | 日經瑞銀六九沽Ｄ | 0.028 | +47.37% | 11/09/2026 |
| | | | | | 55,000 | 11067 | 日經摩通六九沽Ａ | 0.030 | +30.43% | 11/09/2026 |
| | | | | | 55,000 | 11175 | 日經瑞銀六乙沽Ｂ | 0.102 | +22.89% | 11/12/2026 |
| | | | | | 55,000 | 11190 | 日經摩利六乙沽Ａ | | 0.00% | 11/12/2026 |
| | | | | | 55,000 | 11194 | 日經摩通六乙沽Ｄ | 0.064 | +20.75% | 11/12/2026 |
| 11092 | 日經摩通六九購Ｃ | 0.455 | -12.50% | 11/09/2026 | 56,000 | | | | | |
| 11094 | 日經摩通六九購Ｄ | 0.430 | -15.69% | 11/09/2026 | 60,000 | | | | | |
| | | | | | 60,000 | 11168 | 日經法興六乙沽Ａ | 0.080 | +31.15% | 11/12/2026 |
| | | | | | 60,000 | 11174 | 日經瑞銀六乙沽Ａ | 0.095 | +23.38% | 11/12/2026 |
| | | | | | 60,000 | 11188 | 日經摩通六乙沽Ａ | 0.070 | +25.00% | 11/12/2026 |
| 11072 | 日經瑞銀六九購Ｂ | 0.405 | -18.18% | 11/09/2026 | 63,000 | | | | | |
| 11081 | 日經摩通六九購Ｂ | 0.350 | -17.65% | 11/09/2026 | 63,000 | | | | | |
| 11083 | 日經摩利六九購Ｂ | 0.350 | -15.66% | 11/09/2026 | 63,315 | | | | | |
| 11071 | 日經瑞銀六九購Ａ | 0.380 | -20.00% | 11/09/2026 | 65,000 | | | | | |
| 11080 | 日經摩通六九購Ａ | 0.325 | -20.73% | 11/09/2026 | 65,000 | | | | | |
| | | | | | 65,000 | 11176 | 日經瑞銀六乙沽Ｃ | 0.096 | +21.52% | 11/12/2026 |
| | | | | | 65,000 | 11193 | 日經摩通六乙沽Ｃ | 0.072 | +22.03% | 11/12/2026 |
| 11195 | 日經摩利六乙購Ａ | | 0.00% | 11/12/2026 | 65,000 | | | | | |
| 11082 | 日經摩利六九購Ａ | 0.325 | -18.75% | 11/09/2026 | 65,325 | | | | | |
| | | | | | 70,000 | 11177 | 日經瑞銀六乙沽Ｄ | 0.099 | +22.22% | 11/12/2026 |
| 11189 | 日經摩通六乙購Ｄ | 0.125 | -19.35% | 11/12/2026 | 70,000 | | | | | |
| | | | | | 70,000 | 11192 | 日經摩通六乙沽Ｂ | 0.080 | +11.11% | 11/12/2026 |
| | | | | | 71,000 | 11210 | 日經法巴七三沽Ａ | 0.128 | +17.43% | 12/03/2027 |
| 11167 | 日經法興六乙購Ａ | 0.134 | -20.71% | 11/12/2026 | 75,000 | | | | | |
| 11186 | 日經摩通六乙購Ｂ | 0.101 | -22.31% | 11/12/2026 | 77,000 | | | | | |
| 11172 | 日經瑞銀六乙購Ａ | 0.086 | -23.21% | 11/12/2026 | 80,000 | | | | | |
| 11209 | 日經法巴七三購Ａ | 0.102 | 0.00% | 12/03/2027 | 80,000 | | | | | |
| 11187 | 日經摩通六乙購Ｃ | 0.076 | -24.75% | 11/12/2026 | 85,000 | | | | | |
| 11173 | 日經瑞銀六乙購Ｂ | 0.059 | -27.16% | 11/12/2026 | 90,000 | | | | | |
| 11196 | 日經摩利六乙購Ｂ | | 0.00% | 11/12/2026 | 95,000 | | | | | |
|
按盤價 
0.036 +0.011 (+44.000%) 
