69946 恒指法興八三熊Ｎ (R 熊證)
按盤價 
0.029 -0.009 (-23.684%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%5%7%35%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 1,080,000
- 0
- 0.045
- 3,390,000
- 0
- 0.044
- 23,110,000
- 0
- 0.043
- 1,230,000
- 0
- 0.042
- 11,170,000
- 0
- 0.041
- 6,110,000
- 0
- 0.040
- 2,390,000
- 0
- 0.039
- 9,560,000
- 0
- 0.038
- 490,000
- 0
- 0.037
- 3,990,000
- 0
- 0.036
- 11,610,000
- 0
- 0.035
- 13,320,000
- 0
- 0.034
- 20,160,000
- 0
- 0.033
- 9,600,000
- 0
- 0.032
- 10,070,000
- 0
- 0.031
- 3,890,000
- 0
- 0.030
- 8,100,000
- 0
- 0.029
- 3,700,000
- 0
- 0.028
- 4,190,000
- 0
- 0.026
- 210,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 1,080,000 | 1,080,000 | 0.732% | 0 | 0.000% | |||
| 0.045 | 3,390,000 | 3,390,000 | 2.298% | 0 | 0.000% | |||
| 0.044 | 23,110,000 | 23,110,000 | 15.669% | 0 | 0.000% | |||
| 0.043 | 1,230,000 | 1,230,000 | 0.834% | 0 | 0.000% | |||
| 0.042 | 11,170,000 | 11,170,000 | 7.573% | 0 | 0.000% | |||
| 0.041 | 6,110,000 | 6,110,000 | 4.143% | 0 | 0.000% | |||
| 0.040 | 2,390,000 | 2,390,000 | 1.620% | 0 | 0.000% | |||
| 0.039 | 9,560,000 | 9,560,000 | 6.482% | 0 | 0.000% | |||
| 0.038 | 490,000 | 490,000 | 0.332% | 0 | 0.000% | |||
| 0.037 | 3,990,000 | 3,990,000 | 2.705% | 0 | 0.000% | |||
| 0.036 | 11,610,000 | 11,610,000 | 7.872% | 0 | 0.000% | |||
| 0.035 | 13,320,000 | 13,320,000 | 9.031% | 0 | 0.000% | |||
| 0.034 | 20,160,000 | 20,160,000 | 13.669% | 0 | 0.000% | |||
| 0.033 | 9,600,000 | 9,600,000 | 6.509% | 0 | 0.000% | |||
| 0.032 | 10,070,000 | 10,070,000 | 6.828% | 0 | 0.000% | |||
| 0.031 | 3,890,000 | 3,890,000 | 2.637% | 0 | 0.000% | |||
| 0.030 | 8,100,000 | 8,100,000 | 5.492% | 0 | 0.000% | |||
| 0.029 | 3,700,000 | 3,700,000 | 2.509% | 0 | 0.000% | |||
| 0.028 | 4,190,000 | 4,190,000 | 2.841% | 0 | 0.000% | |||
| 0.026 | 210,000 | 210,000 | 0.142% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/12/2025 14:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/12/2025 14:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
