69212 恒指摩通八九熊６ (R 熊證)
按盤價 
0.074 +0.039 (+111.429%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%23%12%32%
- 0.061
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.073
- 39,750,000
- 0
- 0.072
- 23,530,000
- 0
- 0.069
- 27,860,000
- 0
- 0.068
- 45,180,000
- 0
- 0.067
- 29,590,000
- 0
- 0.066
- 55,090,000
- 0
- 0.065
- 56,380,000
- 0
- 0.064
- 43,530,000
- 0
- 0.063
- 64,620,000
- 0
- 0.062
- 75,490,000
- 0
- 0.061
- 89,030,000
- 0
- 0.060
- 90,410,000
- 0
- 0.059
- 135,350,000
- 0
- 0.058
- 120,200,000
- 0
- 0.057
- 72,090,000
- 0
- 0.056
- 77,070,000
- 0
- 0.055
- 56,020,000
- 0
- 0.054
- 32,170,000
- 0
- 0.053
- 25,260,000
- 0
- 0.052
- 24,320,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.073 | 39,750,000 | 39,750,000 | 3.150% | 0 | 0.000% | |||
| 0.072 | 23,530,000 | 23,530,000 | 1.864% | 0 | 0.000% | |||
| 0.069 | 27,860,000 | 27,860,000 | 2.207% | 0 | 0.000% | |||
| 0.068 | 45,180,000 | 45,180,000 | 3.580% | 0 | 0.000% | |||
| 0.067 | 29,590,000 | 29,590,000 | 2.345% | 0 | 0.000% | |||
| 0.066 | 55,090,000 | 55,090,000 | 4.365% | 0 | 0.000% | |||
| 0.065 | 56,380,000 | 56,380,000 | 4.467% | 0 | 0.000% | |||
| 0.064 | 43,530,000 | 43,530,000 | 3.449% | 0 | 0.000% | |||
| 0.063 | 64,620,000 | 64,620,000 | 5.120% | 0 | 0.000% | |||
| 0.062 | 75,490,000 | 75,490,000 | 5.981% | 0 | 0.000% | |||
| 0.061 | 89,030,000 | 89,030,000 | 7.054% | 0 | 0.000% | |||
| 0.060 | 90,410,000 | 90,410,000 | 7.164% | 0 | 0.000% | |||
| 0.059 | 135,350,000 | 135,350,000 | 10.724% | 0 | 0.000% | |||
| 0.058 | 120,200,000 | 120,200,000 | 9.524% | 0 | 0.000% | |||
| 0.057 | 72,090,000 | 72,090,000 | 5.712% | 0 | 0.000% | |||
| 0.056 | 77,070,000 | 77,070,000 | 6.107% | 0 | 0.000% | |||
| 0.055 | 56,020,000 | 56,020,000 | 4.439% | 0 | 0.000% | |||
| 0.054 | 32,170,000 | 32,170,000 | 2.549% | 0 | 0.000% | |||
| 0.053 | 25,260,000 | 25,260,000 | 2.001% | 0 | 0.000% | |||
| 0.052 | 24,320,000 | 24,320,000 | 1.927% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
