68378 恒指瑞銀八九熊Ｃ (R 熊證)
按盤價 
0.029 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%14%13%50%
- 0.024
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.035
- 1,860,000
- 0
- 0.033
- 9,520,000
- 0
- 0.030
- 9,280,000
- 0
- 0.029
- 3,290,000
- 0
- 0.028
- 2,320,000
- 0
- 0.027
- 1,710,000
- 0
- 0.026
- 2,260,000
- 0
- 0.025
- 1,830,000
- 0
- 0.024
- 1,300,000
- 0
- 0.023
- 2,070,000
- 0
- 0.022
- 5,400,000
- 0
- 0.021
- 4,050,000
- 0
- 0.020
- 3,330,000
- 0
- 0.019
- 7,760,000
- 0
- 0.018
- 2,250,000
- 0
- 0.016
- 1,530,000
- 0
- 0.015
- 2,800,000
- 0
- 0.014
- 1,610,000
- 0
- 0.013
- 1,280,000
- 0
- 0.010
- 3,780,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.035 | 1,860,000 | 1,860,000 | 2.509% | 0 | 0.000% | |||
| 0.033 | 9,520,000 | 9,520,000 | 12.844% | 0 | 0.000% | |||
| 0.030 | 9,280,000 | 9,280,000 | 12.520% | 0 | 0.000% | |||
| 0.029 | 3,290,000 | 3,290,000 | 4.439% | 0 | 0.000% | |||
| 0.028 | 2,320,000 | 2,320,000 | 3.130% | 0 | 0.000% | |||
| 0.027 | 1,710,000 | 1,710,000 | 2.307% | 0 | 0.000% | |||
| 0.026 | 2,260,000 | 2,260,000 | 3.049% | 0 | 0.000% | |||
| 0.025 | 1,830,000 | 1,830,000 | 2.469% | 0 | 0.000% | |||
| 0.024 | 1,300,000 | 1,300,000 | 1.754% | 0 | 0.000% | |||
| 0.023 | 2,070,000 | 2,070,000 | 2.793% | 0 | 0.000% | |||
| 0.022 | 5,400,000 | 5,400,000 | 7.285% | 0 | 0.000% | |||
| 0.021 | 4,050,000 | 4,050,000 | 5.464% | 0 | 0.000% | |||
| 0.020 | 3,330,000 | 3,330,000 | 4.493% | 0 | 0.000% | |||
| 0.019 | 7,760,000 | 7,760,000 | 10.470% | 0 | 0.000% | |||
| 0.018 | 2,250,000 | 2,250,000 | 3.036% | 0 | 0.000% | |||
| 0.016 | 1,530,000 | 1,530,000 | 2.064% | 0 | 0.000% | |||
| 0.015 | 2,800,000 | 2,800,000 | 3.778% | 0 | 0.000% | |||
| 0.014 | 1,610,000 | 1,610,000 | 2.172% | 0 | 0.000% | |||
| 0.013 | 1,280,000 | 1,280,000 | 1.727% | 0 | 0.000% | |||
| 0.010 | 3,780,000 | 3,780,000 | 5.100% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/11/2025 17:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2025 16:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
