67729 恒指信證八九牛４ (R 牛證)
按盤價 
0.020 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%1%50%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 245,530,000
- 0
- 0.041
- 573,860,000
- 0
- 0.040
- 468,600,000
- 0
- 0.039
- 375,900,000
- 0
- 0.038
- 107,940,000
- 0
- 0.037
- 273,230,000
- 0
- 0.036
- 135,120,000
- 0
- 0.035
- 100,490,000
- 0
- 0.034
- 216,130,000
- 0
- 0.033
- 702,580,000
- 0
- 0.032
- 743,030,000
- 0
- 0.031
- 1,184,970,000
- 0
- 0.030
- 1,069,810,000
- 0
- 0.029
- 1,585,270,000
- 0
- 0.028
- 1,872,500,000
- 0
- 0.027
- 1,807,380,000
- 0
- 0.026
- 268,740,000
- 0
- 0.025
- 184,770,000
- 0
- 0.024
- 175,920,000
- 0
- 0.023
- 297,060,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 245,530,000 | 245,530,000 | 1.928% | 0 | 0.000% | |||
| 0.041 | 573,860,000 | 573,860,000 | 4.507% | 0 | 0.000% | |||
| 0.040 | 468,600,000 | 468,600,000 | 3.680% | 0 | 0.000% | |||
| 0.039 | 375,900,000 | 375,900,000 | 2.952% | 0 | 0.000% | |||
| 0.038 | 107,940,000 | 107,940,000 | 0.848% | 0 | 0.000% | |||
| 0.037 | 273,230,000 | 273,230,000 | 2.146% | 0 | 0.000% | |||
| 0.036 | 135,120,000 | 135,120,000 | 1.061% | 0 | 0.000% | |||
| 0.035 | 100,490,000 | 100,490,000 | 0.789% | 0 | 0.000% | |||
| 0.034 | 216,130,000 | 216,130,000 | 1.698% | 0 | 0.000% | |||
| 0.033 | 702,580,000 | 702,580,000 | 5.518% | 0 | 0.000% | |||
| 0.032 | 743,030,000 | 743,030,000 | 5.836% | 0 | 0.000% | |||
| 0.031 | 1,184,970,000 | 1,184,970,000 | 9.307% | 0 | 0.000% | |||
| 0.030 | 1,069,810,000 | 1,069,810,000 | 8.402% | 0 | 0.000% | |||
| 0.029 | 1,585,270,000 | 1,585,270,000 | 12.451% | 0 | 0.000% | |||
| 0.028 | 1,872,500,000 | 1,872,500,000 | 14.707% | 0 | 0.000% | |||
| 0.027 | 1,807,380,000 | 1,807,380,000 | 14.195% | 0 | 0.000% | |||
| 0.026 | 268,740,000 | 268,740,000 | 2.111% | 0 | 0.000% | |||
| 0.025 | 184,770,000 | 184,770,000 | 1.451% | 0 | 0.000% | |||
| 0.024 | 175,920,000 | 175,920,000 | 1.382% | 0 | 0.000% | |||
| 0.023 | 297,060,000 | 297,060,000 | 2.333% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/10/2025 16:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/10/2025 16:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
