67077 中芯瑞銀六四牛Ｇ (R 牛證)
按盤價 
0.024 -0.060 (-71.429%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%15%24%32%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 1,640,000
- 0
- 0.053
- 1,530,000
- 0
- 0.050
- 1,355,000
- 0
- 0.048
- 3,735,000
- 0
- 0.044
- 1,630,000
- 0
- 0.043
- 1,890,000
- 0
- 0.042
- 1,340,000
- 0
- 0.041
- 1,285,000
- 0
- 0.040
- 2,440,000
- 0
- 0.039
- 1,260,000
- 0
- 0.038
- 2,655,000
- 0
- 0.037
- 2,400,000
- 0
- 0.035
- 3,660,000
- 0
- 0.031
- 1,070,000
- 0
- 0.030
- 2,690,000
- 0
- 0.028
- 2,065,000
- 0
- 0.025
- 4,110,000
- 0
- 0.023
- 4,175,000
- 0
- 0.021
- 1,820,000
- 0
- 0.020
- 1,250,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 1,640,000 | 1,640,000 | 2.905% | 0 | 0.000% | |||
| 0.053 | 1,530,000 | 1,530,000 | 2.710% | 0 | 0.000% | |||
| 0.050 | 1,355,000 | 1,355,000 | 2.400% | 0 | 0.000% | |||
| 0.048 | 3,735,000 | 3,735,000 | 6.616% | 0 | 0.000% | |||
| 0.044 | 1,630,000 | 1,630,000 | 2.888% | 0 | 0.000% | |||
| 0.043 | 1,890,000 | 1,890,000 | 3.348% | 0 | 0.000% | |||
| 0.042 | 1,340,000 | 1,340,000 | 2.374% | 0 | 0.000% | |||
| 0.041 | 1,285,000 | 1,285,000 | 2.276% | 0 | 0.000% | |||
| 0.040 | 2,440,000 | 2,440,000 | 4.322% | 0 | 0.000% | |||
| 0.039 | 1,260,000 | 1,260,000 | 2.232% | 0 | 0.000% | |||
| 0.038 | 2,655,000 | 2,655,000 | 4.703% | 0 | 0.000% | |||
| 0.037 | 2,400,000 | 2,400,000 | 4.252% | 0 | 0.000% | |||
| 0.035 | 3,660,000 | 3,660,000 | 6.484% | 0 | 0.000% | |||
| 0.031 | 1,070,000 | 1,070,000 | 1.895% | 0 | 0.000% | |||
| 0.030 | 2,690,000 | 2,690,000 | 4.765% | 0 | 0.000% | |||
| 0.028 | 2,065,000 | 2,065,000 | 3.658% | 0 | 0.000% | |||
| 0.025 | 4,110,000 | 4,110,000 | 7.281% | 0 | 0.000% | |||
| 0.023 | 4,175,000 | 4,175,000 | 7.396% | 0 | 0.000% | |||
| 0.021 | 1,820,000 | 1,820,000 | 3.224% | 0 | 0.000% | |||
| 0.020 | 1,250,000 | 1,250,000 | 2.214% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
