66525 恒指瑞銀八四熊Ｅ (R 熊證)
按盤價 
0.079 -0.005 (-5.952%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%1%1%57%
- 0.056
- 大手*
-
42%58%
- 0.056
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.072
- 17,930,000
- 0
- 0.071
- 28,100,000
- 0
- 0.068
- 12,890,000
- 0
- 0.067
- 19,370,000
- 0
- 0.066
- 75,330,000
- 0
- 0.063
- 52,840,000
- 0
- 0.062
- 459,360,000
- 0
- 0.061
- 258,470,000
- 0
- 0.060
- 598,150,000
- 0
- 0.059
- 476,140,000
- 0
- 0.058
- 1,147,310,000
- 0
- 0.057
- 185,590,000
- 0
- 0.056
- 439,450,000
- 0
- 0.055
- 2,535,080,000
- 0
- 0.054
- 820,560,000
- 0
- 0.053
- 788,460,000
- 0
- 0.052
- 413,600,000
- 0
- 0.051
- 49,230,000
- 0
- 0.049
- 65,500,000
- 0
- 0.048
- 192,000,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.072 | 17,930,000 | 17,930,000 | 0.206% | 0 | 0.000% | |||
| 0.071 | 28,100,000 | 28,100,000 | 0.323% | 0 | 0.000% | |||
| 0.068 | 12,890,000 | 12,890,000 | 0.148% | 0 | 0.000% | |||
| 0.067 | 19,370,000 | 19,370,000 | 0.222% | 0 | 0.000% | |||
| 0.066 | 75,330,000 | 75,330,000 | 0.865% | 0 | 0.000% | |||
| 0.063 | 52,840,000 | 52,840,000 | 0.607% | 0 | 0.000% | |||
| 0.062 | 459,360,000 | 459,360,000 | 5.275% | 0 | 0.000% | |||
| 0.061 | 258,470,000 | 258,470,000 | 2.968% | 0 | 0.000% | |||
| 0.060 | 598,150,000 | 598,150,000 | 6.869% | 0 | 0.000% | |||
| 0.059 | 476,140,000 | 476,140,000 | 5.468% | 0 | 0.000% | |||
| 0.058 | 1,147,310,000 | 1,147,310,000 | 13.176% | 0 | 0.000% | |||
| 0.057 | 185,590,000 | 185,590,000 | 2.131% | 0 | 0.000% | |||
| 0.056 | 439,450,000 | 439,450,000 | 5.047% | 0 | 0.000% | |||
| 0.055 | 2,535,080,000 | 2,535,080,000 | 29.114% | 0 | 0.000% | |||
| 0.054 | 820,560,000 | 820,560,000 | 9.424% | 0 | 0.000% | |||
| 0.053 | 788,460,000 | 788,460,000 | 9.055% | 0 | 0.000% | |||
| 0.052 | 413,600,000 | 413,600,000 | 4.750% | 0 | 0.000% | |||
| 0.051 | 49,230,000 | 49,230,000 | 0.565% | 0 | 0.000% | |||
| 0.049 | 65,500,000 | 65,500,000 | 0.752% | 0 | 0.000% | |||
| 0.048 | 192,000,000 | 192,000,000 | 2.205% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
