65920 恒指瑞銀八九牛Ｋ (R 牛證)
按盤價 
0.033 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%16%22%26%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 1,900,000
- 0
- 0.043
- 1,750,000
- 0
- 0.041
- 1,900,000
- 0
- 0.040
- 10,330,000
- 0
- 0.037
- 1,850,000
- 0
- 0.035
- 1,670,000
- 0
- 0.034
- 6,150,000
- 0
- 0.033
- 4,290,000
- 0
- 0.030
- 3,330,000
- 0
- 0.027
- 2,670,000
- 0
- 0.026
- 4,230,000
- 0
- 0.025
- 4,350,000
- 0
- 0.024
- 6,950,000
- 0
- 0.023
- 3,840,000
- 0
- 0.022
- 2,370,000
- 0
- 0.021
- 2,510,000
- 0
- 0.020
- 2,000,000
- 0
- 0.019
- 3,880,000
- 0
- 0.018
- 5,070,000
- 0
- 0.016
- 9,760,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 1,900,000 | 1,900,000 | 2.147% | 0 | 0.000% | |||
| 0.043 | 1,750,000 | 1,750,000 | 1.978% | 0 | 0.000% | |||
| 0.041 | 1,900,000 | 1,900,000 | 2.147% | 0 | 0.000% | |||
| 0.040 | 10,330,000 | 10,330,000 | 11.674% | 0 | 0.000% | |||
| 0.037 | 1,850,000 | 1,850,000 | 2.091% | 0 | 0.000% | |||
| 0.035 | 1,670,000 | 1,670,000 | 1.887% | 0 | 0.000% | |||
| 0.034 | 6,150,000 | 6,150,000 | 6.950% | 0 | 0.000% | |||
| 0.033 | 4,290,000 | 4,290,000 | 4.848% | 0 | 0.000% | |||
| 0.030 | 3,330,000 | 3,330,000 | 3.763% | 0 | 0.000% | |||
| 0.027 | 2,670,000 | 2,670,000 | 3.017% | 0 | 0.000% | |||
| 0.026 | 4,230,000 | 4,230,000 | 4.780% | 0 | 0.000% | |||
| 0.025 | 4,350,000 | 4,350,000 | 4.916% | 0 | 0.000% | |||
| 0.024 | 6,950,000 | 6,950,000 | 7.854% | 0 | 0.000% | |||
| 0.023 | 3,840,000 | 3,840,000 | 4.339% | 0 | 0.000% | |||
| 0.022 | 2,370,000 | 2,370,000 | 2.678% | 0 | 0.000% | |||
| 0.021 | 2,510,000 | 2,510,000 | 2.836% | 0 | 0.000% | |||
| 0.020 | 2,000,000 | 2,000,000 | 2.260% | 0 | 0.000% | |||
| 0.019 | 3,880,000 | 3,880,000 | 4.385% | 0 | 0.000% | |||
| 0.018 | 5,070,000 | 5,070,000 | 5.729% | 0 | 0.000% | |||
| 0.016 | 9,760,000 | 9,760,000 | 11.029% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
