65916 恒指中銀八一牛Ｘ (R 牛證)
按盤價 
0.024 -0.009 (-27.273%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%1%49%
- 0.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.036
- 1,370,000
- 0
- 0.035
- 1,330,000
- 0
- 0.034
- 275,320,000
- 0
- 0.033
- 117,970,000
- 0
- 0.032
- 616,860,000
- 0
- 0.031
- 1,037,190,000
- 0
- 0.030
- 540,070,000
- 0
- 0.029
- 828,430,000
- 0
- 0.028
- 162,260,000
- 0
- 0.027
- 751,420,000
- 0
- 0.026
- 286,810,000
- 0
- 0.025
- 3,500,000
- 0
- 0.024
- 1,700,000
- 0
- 0.023
- 1,980,000
- 0
- 0.022
- 4,020,000
- 0
- 0.021
- 15,170,000
- 0
- 0.020
- 3,910,000
- 0
- 0.019
- 1,630,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.036 | 1,370,000 | 1,370,000 | 0.029% | 0 | 0.000% | |||
| 0.035 | 1,330,000 | 1,330,000 | 0.029% | 0 | 0.000% | |||
| 0.034 | 275,320,000 | 275,320,000 | 5.920% | 0 | 0.000% | |||
| 0.033 | 117,970,000 | 117,970,000 | 2.536% | 0 | 0.000% | |||
| 0.032 | 616,860,000 | 616,860,000 | 13.263% | 0 | 0.000% | |||
| 0.031 | 1,037,190,000 | 1,037,190,000 | 22.301% | 0 | 0.000% | |||
| 0.030 | 540,070,000 | 540,070,000 | 11.612% | 0 | 0.000% | |||
| 0.029 | 828,430,000 | 828,430,000 | 17.812% | 0 | 0.000% | |||
| 0.028 | 162,260,000 | 162,260,000 | 3.489% | 0 | 0.000% | |||
| 0.027 | 751,420,000 | 751,420,000 | 16.156% | 0 | 0.000% | |||
| 0.026 | 286,810,000 | 286,810,000 | 6.167% | 0 | 0.000% | |||
| 0.025 | 3,500,000 | 3,500,000 | 0.075% | 0 | 0.000% | |||
| 0.024 | 1,700,000 | 1,700,000 | 0.037% | 0 | 0.000% | |||
| 0.023 | 1,980,000 | 1,980,000 | 0.043% | 0 | 0.000% | |||
| 0.022 | 4,020,000 | 4,020,000 | 0.086% | 0 | 0.000% | |||
| 0.021 | 15,170,000 | 15,170,000 | 0.326% | 0 | 0.000% | |||
| 0.020 | 3,910,000 | 3,910,000 | 0.084% | 0 | 0.000% | |||
| 0.019 | 1,630,000 | 1,630,000 | 0.035% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/08/2025 16:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/08/2025 16:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
