65528 恒指瑞銀八三熊Ｃ (R 熊證)
按盤價 
0.047 +0.007 (+17.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%19%18%34%
- 0.047
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 11,700,000
- 0
- 0.054
- 10,680,000
- 0
- 0.053
- 17,980,000
- 0
- 0.052
- 31,730,000
- 0
- 0.051
- 31,230,000
- 0
- 0.050
- 93,870,000
- 0
- 0.049
- 59,570,000
- 0
- 0.048
- 61,330,000
- 0
- 0.047
- 55,160,000
- 0
- 0.046
- 48,430,000
- 0
- 0.045
- 44,290,000
- 0
- 0.044
- 35,610,000
- 0
- 0.043
- 39,000,000
- 0
- 0.042
- 15,640,000
- 0
- 0.041
- 17,880,000
- 0
- 0.040
- 19,010,000
- 0
- 0.039
- 5,420,000
- 0
- 0.038
- 2,860,000
- 0
- 0.037
- 160,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 11,700,000 | 11,700,000 | 1.945% | 0 | 0.000% | |||
| 0.054 | 10,680,000 | 10,680,000 | 1.775% | 0 | 0.000% | |||
| 0.053 | 17,980,000 | 17,980,000 | 2.989% | 0 | 0.000% | |||
| 0.052 | 31,730,000 | 31,730,000 | 5.275% | 0 | 0.000% | |||
| 0.051 | 31,230,000 | 31,230,000 | 5.192% | 0 | 0.000% | |||
| 0.050 | 93,870,000 | 93,870,000 | 15.605% | 0 | 0.000% | |||
| 0.049 | 59,570,000 | 59,570,000 | 9.903% | 0 | 0.000% | |||
| 0.048 | 61,330,000 | 61,330,000 | 10.195% | 0 | 0.000% | |||
| 0.047 | 55,160,000 | 55,160,000 | 9.170% | 0 | 0.000% | |||
| 0.046 | 48,430,000 | 48,430,000 | 8.051% | 0 | 0.000% | |||
| 0.045 | 44,290,000 | 44,290,000 | 7.363% | 0 | 0.000% | |||
| 0.044 | 35,610,000 | 35,610,000 | 5.920% | 0 | 0.000% | |||
| 0.043 | 39,000,000 | 39,000,000 | 6.483% | 0 | 0.000% | |||
| 0.042 | 15,640,000 | 15,640,000 | 2.600% | 0 | 0.000% | |||
| 0.041 | 17,880,000 | 17,880,000 | 2.972% | 0 | 0.000% | |||
| 0.040 | 19,010,000 | 19,010,000 | 3.160% | 0 | 0.000% | |||
| 0.039 | 5,420,000 | 5,420,000 | 0.901% | 0 | 0.000% | |||
| 0.038 | 2,860,000 | 2,860,000 | 0.475% | 0 | 0.000% | |||
| 0.037 | 160,000 | 160,000 | 0.027% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/08/2025 17:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/08/2025 17:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
