65519 恒指瑞銀八八牛Ｌ (R 牛證)
按盤價 
0.028 -0.006 (-17.647%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%20%27%28%
- 0.026
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.036
- 460,000
- 0
- 0.035
- 4,410,000
- 0
- 0.034
- 7,600,000
- 0
- 0.033
- 4,880,000
- 0
- 0.032
- 3,250,000
- 0
- 0.031
- 6,790,000
- 0
- 0.030
- 15,070,000
- 0
- 0.029
- 9,860,000
- 0
- 0.028
- 14,050,000
- 0
- 0.027
- 14,720,000
- 0
- 0.026
- 6,020,000
- 0
- 0.025
- 23,870,000
- 0
- 0.024
- 13,410,000
- 0
- 0.023
- 7,260,000
- 0
- 0.022
- 12,990,000
- 0
- 0.021
- 11,840,000
- 0
- 0.020
- 13,730,000
- 0
- 0.019
- 7,520,000
- 0
- 0.018
- 6,130,000
- 0
- 0.017
- 520,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.036 | 460,000 | 460,000 | 0.249% | 0 | 0.000% | |||
| 0.035 | 4,410,000 | 4,410,000 | 2.392% | 0 | 0.000% | |||
| 0.034 | 7,600,000 | 7,600,000 | 4.122% | 0 | 0.000% | |||
| 0.033 | 4,880,000 | 4,880,000 | 2.647% | 0 | 0.000% | |||
| 0.032 | 3,250,000 | 3,250,000 | 1.763% | 0 | 0.000% | |||
| 0.031 | 6,790,000 | 6,790,000 | 3.683% | 0 | 0.000% | |||
| 0.030 | 15,070,000 | 15,070,000 | 8.173% | 0 | 0.000% | |||
| 0.029 | 9,860,000 | 9,860,000 | 5.348% | 0 | 0.000% | |||
| 0.028 | 14,050,000 | 14,050,000 | 7.620% | 0 | 0.000% | |||
| 0.027 | 14,720,000 | 14,720,000 | 7.984% | 0 | 0.000% | |||
| 0.026 | 6,020,000 | 6,020,000 | 3.265% | 0 | 0.000% | |||
| 0.025 | 23,870,000 | 23,870,000 | 12.946% | 0 | 0.000% | |||
| 0.024 | 13,410,000 | 13,410,000 | 7.273% | 0 | 0.000% | |||
| 0.023 | 7,260,000 | 7,260,000 | 3.938% | 0 | 0.000% | |||
| 0.022 | 12,990,000 | 12,990,000 | 7.045% | 0 | 0.000% | |||
| 0.021 | 11,840,000 | 11,840,000 | 6.422% | 0 | 0.000% | |||
| 0.020 | 13,730,000 | 13,730,000 | 7.447% | 0 | 0.000% | |||
| 0.019 | 7,520,000 | 7,520,000 | 4.079% | 0 | 0.000% | |||
| 0.018 | 6,130,000 | 6,130,000 | 3.325% | 0 | 0.000% | |||
| 0.017 | 520,000 | 520,000 | 0.282% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/08/2025 16:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/08/2025 16:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
