65492 恒指匯豐九二熊Ｇ (R 熊證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 77,000,000
- 0
- 0.044
- 90,000,000
- 0
- 0.042
- 514,950,000
- 0
- 0.041
- 647,250,000
- 0
- 0.040
- 180,000,000
- 0
- 0.039
- 293,070,000
- 0
- 0.038
- 374,810,000
- 0
- 0.037
- 269,860,000
- 0
- 0.036
- 1,434,890,000
- 0
- 0.035
- 1,452,630,000
- 0
- 0.034
- 617,860,000
- 0
- 0.033
- 1,499,010,000
- 0
- 0.032
- 750,630,000
- 0
- 0.031
- 490,950,000
- 0
- 0.030
- 1,107,830,000
- 0
- 0.029
- 563,310,000
- 0
- 0.028
- 825,680,000
- 0
- 0.027
- 847,940,000
- 0
- 0.026
- 1,261,050,000
- 0
- 0.025
- 382,420,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 77,000,000 | 77,000,000 | 0.560% | 0 | 0.000% | |||
| 0.044 | 90,000,000 | 90,000,000 | 0.654% | 0 | 0.000% | |||
| 0.042 | 514,950,000 | 514,950,000 | 3.744% | 0 | 0.000% | |||
| 0.041 | 647,250,000 | 647,250,000 | 4.706% | 0 | 0.000% | |||
| 0.040 | 180,000,000 | 180,000,000 | 1.309% | 0 | 0.000% | |||
| 0.039 | 293,070,000 | 293,070,000 | 2.131% | 0 | 0.000% | |||
| 0.038 | 374,810,000 | 374,810,000 | 2.725% | 0 | 0.000% | |||
| 0.037 | 269,860,000 | 269,860,000 | 1.962% | 0 | 0.000% | |||
| 0.036 | 1,434,890,000 | 1,434,890,000 | 10.432% | 0 | 0.000% | |||
| 0.035 | 1,452,630,000 | 1,452,630,000 | 10.561% | 0 | 0.000% | |||
| 0.034 | 617,860,000 | 617,860,000 | 4.492% | 0 | 0.000% | |||
| 0.033 | 1,499,010,000 | 1,499,010,000 | 10.898% | 0 | 0.000% | |||
| 0.032 | 750,630,000 | 750,630,000 | 5.457% | 0 | 0.000% | |||
| 0.031 | 490,950,000 | 490,950,000 | 3.569% | 0 | 0.000% | |||
| 0.030 | 1,107,830,000 | 1,107,830,000 | 8.054% | 0 | 0.000% | |||
| 0.029 | 563,310,000 | 563,310,000 | 4.095% | 0 | 0.000% | |||
| 0.028 | 825,680,000 | 825,680,000 | 6.003% | 0 | 0.000% | |||
| 0.027 | 847,940,000 | 847,940,000 | 6.165% | 0 | 0.000% | |||
| 0.026 | 1,261,050,000 | 1,261,050,000 | 9.168% | 0 | 0.000% | |||
| 0.025 | 382,420,000 | 382,420,000 | 2.780% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
